Solargiga Energy Holdings Limited 0757
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.05000.00 (0.00%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 23.00K |
| 2026-09-30 | HKD 0.05 | +4.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 514.00K |
| 2026-09-29 | HKD 0.05 | -7.69% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.60M |
| 2026-09-28 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 142.00K |
| 2026-09-25 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 86.00K |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.15M |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 35.00K |
| 2026-09-21 | HKD 0.05 | -1.79% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 743.00K |
| 2026-09-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 109.00K |
| 2026-09-17 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 168.00K |
| 2026-09-16 | HKD 0.06 | +1.79% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-09-15 | HKD 0.06 | -1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 245.00K |
| 2026-09-14 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 181.00K |
| 2026-09-11 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 368.00K |
| 2026-09-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 177.00K |
| 2026-09-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 445.00K |
| 2026-09-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 149.00K |
| 2026-09-07 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.33M |
| 2026-09-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 486.00K |
| 2026-09-03 | HKD 0.06 | -6.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.61M |
| 2026-09-02 | HKD 0.06 | +1.64% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 828.00K |
| 2026-09-01 | HKD 0.06 | +3.39% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.84M |
| 2026-08-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 361.00K |
| 2026-08-28 | HKD 0.06 | -1.67% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 731.00K |
| 2026-08-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 78.00K |
| 2026-08-25 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-08-24 | HKD 0.06 | -6.35% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 634.00K |
| 2026-08-21 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 257.00K |
| 2026-08-20 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 266.00K |
| 2026-08-19 | HKD 0.06 | -4.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 438.00K |
| 2026-08-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 66.00K |
| 2026-08-17 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.41M |
| 2026-08-14 | HKD 0.06 | +3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.49M |
| 2026-08-13 | HKD 0.06 | -3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 190.00K |
| 2026-08-12 | HKD 0.06 | +1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 326.00K |
| 2026-08-11 | HKD 0.06 | -3.13% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 160.00K |
| 2026-08-10 | HKD 0.06 | -3.03% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.35M |
| 2026-08-07 | HKD 0.07 | +11.86% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.51M |
| 2026-08-06 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 569.00K |
| 2026-08-05 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 125.00K |
| 2026-08-04 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 569.00K |
| 2026-08-03 | HKD 0.06 | +6.90% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.17M |
| 2026-07-31 | HKD 0.06 | +1.75% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.22M |
| 2026-07-30 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 3.01M |
| 2026-07-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.06M |
| 2026-07-28 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 224.00K |
| 2026-07-27 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 500.00K |
| 2026-07-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 365.00K |
| 2026-07-23 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 311.00K |
| 2026-07-22 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 38.00K |
| 2026-07-21 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 197.00K |
| 2026-07-20 | HKD 0.06 | -3.33% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 176.00K |
| 2026-07-17 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 452.00K |
| 2026-07-16 | HKD 0.06 | +5.26% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 411.00K |
| 2026-07-15 | HKD 0.06 | -1.72% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 102.00K |
| 2026-07-14 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.08M |
| 2026-07-13 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 432.00K |
| 2026-07-10 | HKD 0.06 | -4.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.08M |
| 2026-07-09 | HKD 0.06 | +1.59% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 290.00K |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 145.00K |
| 2026-07-07 | HKD 0.06 | -5.97% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 31.00K |
| 2026-07-06 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 846.00K |
| 2026-07-03 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 952.00K |
| 2026-07-02 | HKD 0.06 | -2.99% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.56M |
| 2026-06-30 | HKD 0.07 | +11.67% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 4.05M |
| 2026-06-29 | HKD 0.06 | +3.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.23M |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.36M |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 119.00K |
| 2026-06-24 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.13M |
| 2026-06-23 | HKD 0.06 | -1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 549.00K |
| 2026-06-22 | HKD 0.06 | -3.28% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.67M |
| 2026-06-18 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 338.00K |
| 2026-06-17 | HKD 0.06 | -1.61% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 35.00K |
| 2026-06-16 | HKD 0.06 | -4.62% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 282.00K |
| 2026-06-15 | HKD 0.06 | +3.17% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 151.00K |
| 2026-06-12 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.50M |
| 2026-06-11 | HKD 0.06 | -1.56% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 182.00K |
| 2026-06-10 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 443.00K |
| 2026-06-09 | HKD 0.06 | +4.92% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.18M |
| 2026-06-08 | HKD 0.06 | -8.96% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 543.00K |
| 2026-06-05 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.76M |
| 2026-06-04 | HKD 0.06 | -5.80% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 9.50M |
| 2026-06-03 | HKD 0.07 | +1.47% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 735.00K |
| 2026-06-02 | HKD 0.07 | +1.49% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 596.67K |
| 2026-06-01 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 746.00K |
| 2026-05-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 449.00K |
| 2026-05-28 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 795.00K |
| 2026-05-27 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 390.00K |