CEC International Holdings Limited 0759
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.2090-0.03 (-11.06%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.21 | -11.06% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 24.00K |
| 2026-09-30 | HKD 0.23 | +0.43% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 134.00K |
| 2026-09-29 | HKD 0.23 | +5.88% | HKD 0.21 | HKD 0.23 | HKD 0.21 | 6.00K |
| 2026-09-28 | HKD 0.22 | +7.80% | HKD 0.20 | HKD 0.23 | HKD 0.20 |
| 100.00K |
| 2026-09-25 | HKD 0.20 | -5.96% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 36.00K |
| 2026-09-24 | HKD 0.22 | +4.31% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 90.00K |
| 2026-09-23 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-09-22 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-21 | HKD 0.21 | +0.97% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 18.00K |
| 2026-09-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-16 | HKD 0.21 | -0.48% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-15 | HKD 0.21 | -0.95% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 88.00K |
| 2026-09-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-11 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-09 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 10.00K |
| 2026-09-08 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-07 | HKD 0.21 | -1.87% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 472.00K |
| 2026-09-04 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 2.00K |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-09-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-31 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-28 | HKD 0.22 | 0.00% | HKD 0.20 | HKD 0.22 | HKD 0.20 | 64.00K |
| 2026-08-27 | HKD 0.22 | 0.00% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 66.00K |
| 2026-08-26 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-25 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 30.00K |
| 2026-08-24 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 104.00K |
| 2026-08-21 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-20 | HKD 0.21 | -1.38% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 130.00K |
| 2026-08-19 | HKD 0.22 | -0.91% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 524.00K |
| 2026-08-18 | HKD 0.22 | -0.45% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 102.00K |
| 2026-08-17 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 348.00K |
| 2026-08-14 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-13 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-12 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 100.00K |
| 2026-08-11 | HKD 0.22 | -0.45% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 138.00K |
| 2026-08-10 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 44.00K |
| 2026-08-07 | HKD 0.22 | -0.89% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 132.00K |
| 2026-08-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 78.00K |
| 2026-08-05 | HKD 0.22 | -0.88% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 112.00K |
| 2026-08-04 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-31 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 6.00K |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-29 | HKD 0.23 | -0.44% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 14.00K |
| 2026-07-28 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-27 | HKD 0.23 | +6.54% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 14.02K |
| 2026-07-24 | HKD 0.21 | -6.14% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 10.00K |
| 2026-07-23 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-22 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-21 | HKD 0.23 | +2.70% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 26.00K |
| 2026-07-20 | HKD 0.22 | +1.83% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 86.00K |
| 2026-07-17 | HKD 0.22 | -5.22% | HKD 0.22 | HKD 0.23 | HKD 0.21 | 160.00K |
| 2026-07-16 | HKD 0.23 | -3.36% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 140.00K |
| 2026-07-15 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-14 | HKD 0.24 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 116.00K |
| 2026-07-13 | HKD 0.24 | 0.00% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 30.00K |
| 2026-07-10 | HKD 0.24 | +0.85% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 12.00K |
| 2026-07-09 | HKD 0.24 | -0.84% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-07-08 | HKD 0.24 | -0.83% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 4.00K |
| 2026-07-07 | HKD 0.24 | +6.67% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 100.00K |
| 2026-07-06 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-03 | HKD 0.22 | -0.44% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-07-02 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-30 | HKD 0.23 | 0.00% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 50.00K |
| 2026-06-29 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.21 | 110.00K |
| 2026-06-26 | HKD 0.23 | -5.02% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 320.00K |
| 2026-06-25 | HKD 0.24 | +2.14% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 84.00K |
| 2026-06-24 | HKD 0.23 | -1.68% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 292.00K |
| 2026-06-23 | HKD 0.24 | -1.65% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 676.00K |
| 2026-06-22 | HKD 0.24 | +3.86% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 226.00K |
| 2026-06-18 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-17 | HKD 0.23 | -4.12% | HKD 0.22 | HKD 0.23 | HKD 0.22 | 436.00K |
| 2026-06-16 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-15 | HKD 0.24 | -1.22% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 184.00K |
| 2026-06-12 | HKD 0.25 | +2.07% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 98.00K |
| 2026-06-11 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-10 | HKD 0.24 | -3.20% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 866.00K |
| 2026-06-09 | HKD 0.25 | +16.28% | HKD 0.21 | HKD 0.28 | HKD 0.21 | 3.22M |
| 2026-06-08 | HKD 0.22 | -6.52% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 246.00K |
| 2026-06-05 | HKD 0.23 | -2.54% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 730.00K |
| 2026-06-04 | HKD 0.24 | +7.76% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 1.30M |
| 2026-06-03 | HKD 0.22 | -5.60% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 226.00K |
| 2026-06-02 | HKD 0.23 | +15.42% | HKD 0.21 | HKD 0.25 | HKD 0.21 | 1.91M |
| 2026-06-01 | HKD 0.20 | +7.49% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 470.00K |
| 2026-05-29 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |
| 2026-05-28 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 36.00K |
| 2026-05-27 | HKD 0.19 | -6.00% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 162.00K |