Welcron Hantec Co., Ltd 076080
KRX · South Korea · Producer Manufacturing
KRW 1,020.00+19.00 (+1.90%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,020.00 | +1.90% | KRW 1,001.00 | KRW 1,049.00 | KRW 1,000.00 | 30.46K |
| 2026-10-01 | KRW 1,001.00 | -3.29% | KRW 1,043.00 | KRW 1,044.00 | KRW 1,000.00 | 54.91K |
| 2026-09-30 | KRW 1,035.00 | -3.27% | KRW 1,100.00 | KRW 1,100.00 | KRW 1,033.00 | 64.61K |
| 2026-09-29 | KRW 1,070.00 | -3.86% | KRW 1,121.00 | KRW 1,121.00 | KRW 1,066.00 |
| 19.31K |
| 2026-09-28 | KRW 1,113.00 | -1.50% | KRW 1,130.00 | KRW 1,151.00 | KRW 1,082.00 | 25.09K |
| 2026-09-23 | KRW 1,130.00 | +1.89% | KRW 1,100.00 | KRW 1,160.00 | KRW 1,082.00 | 70.67K |
| 2026-09-22 | KRW 1,109.00 | -1.77% | KRW 1,130.00 | KRW 1,167.00 | KRW 1,101.00 | 22.89K |
| 2026-09-21 | KRW 1,129.00 | -0.53% | KRW 1,195.00 | KRW 1,195.00 | KRW 1,115.00 | 20.17K |
| 2026-09-18 | KRW 1,135.00 | -0.53% | KRW 1,160.00 | KRW 1,160.00 | KRW 1,114.00 | 19.67K |
| 2026-09-17 | KRW 1,141.00 | +0.97% | KRW 1,131.00 | KRW 1,155.00 | KRW 1,123.00 | 13.59K |
| 2026-09-16 | KRW 1,130.00 | +3.20% | KRW 1,095.00 | KRW 1,178.00 | KRW 1,095.00 | 25.58K |
| 2026-09-15 | KRW 1,095.00 | -1.35% | KRW 1,125.00 | KRW 1,150.00 | KRW 1,042.00 | 47.77K |
| 2026-09-14 | KRW 1,110.00 | -2.46% | KRW 1,100.00 | KRW 1,130.00 | KRW 1,100.00 | 25.81K |
| 2026-09-11 | KRW 1,138.00 | +0.98% | KRW 1,127.00 | KRW 1,138.00 | KRW 1,114.00 | 12.02K |
| 2026-09-10 | KRW 1,127.00 | -0.27% | KRW 1,130.00 | KRW 1,153.00 | KRW 1,082.00 | 24.39K |
| 2026-09-09 | KRW 1,130.00 | -0.88% | KRW 1,160.00 | KRW 1,160.00 | KRW 1,126.00 | 14.34K |
| 2026-09-08 | KRW 1,140.00 | +1.33% | KRW 1,125.00 | KRW 1,180.00 | KRW 1,122.00 | 27.32K |
| 2026-09-07 | KRW 1,125.00 | -0.79% | KRW 1,180.00 | KRW 1,180.00 | KRW 1,125.00 | 35.95K |
| 2026-09-04 | KRW 1,134.00 | 0.00% | KRW 1,145.00 | KRW 1,157.00 | KRW 1,120.00 | 17.29K |
| 2026-09-03 | KRW 1,134.00 | +4.90% | KRW 1,149.00 | KRW 1,190.00 | KRW 1,086.00 | 186.68K |
| 2026-09-02 | KRW 1,081.00 | -3.74% | KRW 1,109.00 | KRW 1,148.00 | KRW 1,081.00 | 14.57K |
| 2026-09-01 | KRW 1,123.00 | +2.00% | KRW 1,100.00 | KRW 1,191.00 | KRW 1,089.00 | 50.82K |
| 2026-08-31 | KRW 1,101.00 | -4.26% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,095.00 | 22.40K |
| 2026-08-28 | KRW 1,150.00 | +3.60% | KRW 1,111.00 | KRW 1,150.00 | KRW 1,040.00 | 34.28K |
| 2026-08-27 | KRW 1,110.00 | +0.91% | KRW 1,150.00 | KRW 1,150.00 | KRW 1,072.00 | 30.65K |
| 2026-08-26 | KRW 1,100.00 | 0.00% | KRW 1,093.00 | KRW 1,150.00 | KRW 1,075.00 | 26.51K |
| 2026-08-25 | KRW 1,100.00 | +0.36% | KRW 1,114.00 | KRW 1,130.00 | KRW 1,066.00 | 60.33K |
| 2026-08-24 | KRW 1,096.00 | -1.88% | KRW 1,115.00 | KRW 1,130.00 | KRW 1,085.00 | 24.53K |
| 2026-08-21 | KRW 1,117.00 | -2.27% | KRW 1,134.00 | KRW 1,151.00 | KRW 1,091.00 | 111.09K |
| 2026-08-20 | KRW 1,143.00 | +5.83% | KRW 1,058.00 | KRW 1,162.00 | KRW 1,026.00 | 200.85K |
| 2026-08-19 | KRW 1,080.00 | +6.30% | KRW 1,015.00 | KRW 1,095.00 | KRW 990.00 | 158.70K |
| 2026-08-18 | KRW 1,016.00 | +0.59% | KRW 1,030.00 | KRW 1,033.00 | KRW 981.00 | 63.27K |
| 2026-08-14 | KRW 1,010.00 | +0.90% | KRW 1,000.00 | KRW 1,080.00 | KRW 974.00 | 134.86K |
| 2026-08-13 | KRW 1,001.00 | +0.10% | KRW 1,010.00 | KRW 1,018.00 | KRW 973.00 | 78.85K |
| 2026-08-12 | KRW 1,000.00 | 0.00% | KRW 999.00 | KRW 1,014.00 | KRW 960.00 | 85.44K |
| 2026-08-11 | KRW 1,000.00 | +9.53% | KRW 1,000.00 | KRW 1,000.00 | KRW 914.00 | 123.21K |
| 2026-08-10 | KRW 913.00 | -2.14% | KRW 933.00 | KRW 938.00 | KRW 903.00 | 107.51K |
| 2026-08-07 | KRW 933.00 | +2.53% | KRW 911.00 | KRW 937.00 | KRW 865.00 | 67.62K |
| 2026-08-06 | KRW 910.00 | -2.15% | KRW 922.00 | KRW 929.00 | KRW 890.00 | 85.77K |
| 2026-08-05 | KRW 930.00 | -1.06% | KRW 907.00 | KRW 940.00 | KRW 862.00 | 307.77K |
| 2026-08-04 | KRW 940.00 | -6.84% | KRW 949.00 | KRW 1,197.00 | KRW 940.00 | 1.21M |
| 2026-08-03 | KRW 1,009.00 | +4.56% | KRW 965.00 | KRW 1,009.00 | KRW 964.00 | 54.14K |
| 2026-07-31 | KRW 965.00 | -3.02% | KRW 997.00 | KRW 997.00 | KRW 961.00 | 21.96K |
| 2026-07-30 | KRW 995.00 | -0.20% | KRW 960.00 | KRW 995.00 | KRW 960.00 | 18.24K |
| 2026-07-29 | KRW 997.00 | -0.20% | KRW 999.00 | KRW 1,000.00 | KRW 941.00 | 23.95K |
| 2026-07-28 | KRW 999.00 | -0.30% | KRW 1,005.00 | KRW 1,005.00 | KRW 960.00 | 51.07K |
| 2026-07-27 | KRW 1,002.00 | +0.20% | KRW 976.00 | KRW 1,002.00 | KRW 950.00 | 21.42K |
| 2026-07-24 | KRW 1,000.00 | -0.10% | KRW 962.00 | KRW 1,000.00 | KRW 950.00 | 23.44K |
| 2026-07-23 | KRW 1,001.00 | +0.20% | KRW 976.00 | KRW 1,001.00 | KRW 945.00 | 47.13K |
| 2026-07-22 | KRW 999.00 | +5.05% | KRW 998.00 | KRW 999.00 | KRW 902.00 | 57.48K |
| 2026-07-21 | KRW 951.00 | -5.00% | KRW 1,001.00 | KRW 1,001.00 | KRW 930.00 | 12.99K |
| 2026-07-20 | KRW 1,001.00 | -0.30% | KRW 993.00 | KRW 1,001.00 | KRW 952.00 | 22.56K |
| 2026-07-16 | KRW 1,004.00 | 0.00% | KRW 1,004.00 | KRW 1,008.00 | KRW 972.00 | 53.94K |
| 2026-07-15 | KRW 1,004.00 | -0.89% | KRW 1,004.00 | KRW 1,005.00 | KRW 965.00 | 33.10K |
| 2026-07-14 | KRW 1,013.00 | +1.20% | KRW 968.00 | KRW 1,019.00 | KRW 941.00 | 95.91K |
| 2026-07-13 | KRW 1,001.00 | 0.00% | KRW 1,001.00 | KRW 1,004.00 | KRW 960.00 | 33.77K |
| 2026-07-10 | KRW 1,001.00 | +0.50% | KRW 998.00 | KRW 1,009.00 | KRW 965.00 | 60.12K |
| 2026-07-09 | KRW 996.00 | -0.90% | KRW 951.00 | KRW 1,022.00 | KRW 951.00 | 29.85K |
| 2026-07-08 | KRW 1,005.00 | -1.37% | KRW 1,050.00 | KRW 1,050.00 | KRW 960.00 | 77.75K |
| 2026-07-07 | KRW 1,019.00 | +4.51% | KRW 975.00 | KRW 1,019.00 | KRW 887.00 | 143.33K |
| 2026-07-06 | KRW 975.00 | -2.21% | KRW 998.00 | KRW 998.00 | KRW 915.00 | 82.47K |
| 2026-07-03 | KRW 997.00 | +16.20% | KRW 851.00 | KRW 997.00 | KRW 782.00 | 201.56K |
| 2026-07-02 | KRW 858.00 | -4.56% | KRW 898.00 | KRW 898.00 | KRW 808.00 | 92.53K |
| 2026-07-01 | KRW 899.00 | +5.76% | KRW 879.00 | KRW 909.00 | KRW 819.00 | 149.68K |
| 2026-06-30 | KRW 850.00 | +4.94% | KRW 830.00 | KRW 860.00 | KRW 775.00 | 186.01K |
| 2026-06-29 | KRW 810.00 | -2.41% | KRW 791.00 | KRW 826.00 | KRW 789.00 | 64.28K |
| 2026-06-26 | KRW 830.00 | +1.59% | KRW 816.00 | KRW 835.00 | KRW 776.00 | 138.65K |
| 2026-06-25 | KRW 817.00 | +0.25% | KRW 816.00 | KRW 836.00 | KRW 742.00 | 88.65K |
| 2026-06-24 | KRW 815.00 | -1.21% | KRW 792.00 | KRW 816.00 | KRW 750.00 | 102.61K |
| 2026-06-23 | KRW 825.00 | +0.12% | KRW 818.00 | KRW 830.00 | KRW 753.00 | 73.66K |
| 2026-06-22 | KRW 824.00 | +1.73% | KRW 803.00 | KRW 829.00 | KRW 786.00 | 69.09K |
| 2026-06-19 | KRW 810.00 | -1.10% | KRW 812.00 | KRW 855.00 | KRW 786.00 | 57.06K |
| 2026-06-18 | KRW 819.00 | -3.19% | KRW 811.00 | KRW 838.00 | KRW 791.00 | 73.27K |
| 2026-06-17 | KRW 846.00 | +3.42% | KRW 775.00 | KRW 850.00 | KRW 763.00 | 68.42K |
| 2026-06-16 | KRW 818.00 | +3.15% | KRW 793.00 | KRW 870.00 | KRW 782.00 | 71.28K |
| 2026-06-15 | KRW 793.00 | -4.34% | KRW 829.00 | KRW 877.00 | KRW 759.00 | 68.04K |
| 2026-06-12 | KRW 829.00 | -2.93% | KRW 854.00 | KRW 909.00 | KRW 829.00 | 45.16K |
| 2026-06-11 | KRW 854.00 | -3.72% | KRW 887.00 | KRW 914.00 | KRW 850.00 | 43.70K |
| 2026-06-10 | KRW 887.00 | +3.14% | KRW 860.00 | KRW 887.00 | KRW 806.00 | 41.99K |
| 2026-06-09 | KRW 860.00 | -2.49% | KRW 866.00 | KRW 919.00 | KRW 837.00 | 57.13K |
| 2026-06-08 | KRW 882.00 | -0.34% | KRW 885.00 | KRW 890.00 | KRW 802.00 | 107.26K |
| 2026-06-05 | KRW 885.00 | +2.79% | KRW 817.00 | KRW 900.00 | KRW 811.00 | 69.93K |
| 2026-06-04 | KRW 861.00 | +8.99% | KRW 785.00 | KRW 880.00 | KRW 758.00 | 120.73K |
| 2026-06-02 | KRW 790.00 | -7.06% | KRW 755.00 | KRW 800.00 | KRW 623.00 | 368.34K |
| 2026-06-01 | KRW 850.00 | -7.21% | KRW 908.00 | KRW 928.00 | KRW 759.00 | 224.31K |
| 2026-05-29 | KRW 916.00 | +0.22% | KRW 915.00 | KRW 936.00 | KRW 852.00 | 136.84K |
| 2026-05-28 | KRW 914.00 | -2.87% | KRW 941.00 | KRW 942.00 | KRW 850.00 | 205.50K |
| 2026-05-27 | KRW 941.00 | -1.05% | KRW 925.00 | KRW 993.00 | KRW 921.00 | 91.26K |
| 2026-05-26 | KRW 951.00 | -0.42% | KRW 956.00 | KRW 1,021.00 | KRW 933.00 | 121.80K |
| 2026-05-22 | KRW 955.00 | +1.70% | KRW 939.00 | KRW 999.00 | KRW 927.00 | 186.28K |