UBA Investments Ltd. 0768
HKEX · Hong Kong SAR China · Finance
HKD 0.04500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | +9.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.62M |
| 2026-09-25 | HKD 0.04 | +5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-09-24 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 130.00K |
| 2026-09-23 | HKD 0.04 | -6.98% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 198.00K |
| 2026-09-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 744.00K |
| 2026-09-18 | HKD 0.04 | +13.16% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.78M |
| 2026-09-17 | HKD 0.04 | -2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 706.00K |
| 2026-09-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-15 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 900.00K |
| 2026-09-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-09 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 38.00K |
| 2026-09-08 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.72M |
| 2026-09-07 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 62.00K |
| 2026-09-04 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 776.00K |
| 2026-09-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 342.00K |
| 2026-08-31 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 538.00K |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 126.00K |
| 2026-08-27 | HKD 0.04 | +2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 662.00K |
| 2026-08-26 | HKD 0.04 | -2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 220.00K |
| 2026-08-25 | HKD 0.04 | +8.57% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 444.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 512.00K |
| 2026-08-21 | HKD 0.04 | +2.94% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 220.00K |
| 2026-08-20 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 180.00K |
| 2026-08-19 | HKD 0.04 | +6.06% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.94M |
| 2026-08-18 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-17 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 166.00K |
| 2026-08-14 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 774.00K |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-07 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-06 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-04 | HKD 0.03 | +10.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 6.00K |
| 2026-08-03 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-31 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-07-30 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 80.00K |
| 2026-07-29 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-28 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 44.00K |
| 2026-07-27 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-24 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 480.00K |
| 2026-07-23 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 4.00K |
| 2026-07-22 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-21 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 200.00K |
| 2026-07-20 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-07-17 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 452.00K |
| 2026-07-16 | HKD 0.03 | -2.94% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 216.00K |
| 2026-07-15 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 562.00K |
| 2026-07-14 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-13 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-10 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-09 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-02 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.36M |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-26 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 1.16M |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-17 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 550.00K |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 102.00K |
| 2026-06-10 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-06-09 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 94.00K |
| 2026-06-08 | HKD 0.04 | -9.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 684.00K |
| 2026-06-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-03 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-02 | HKD 0.04 | +2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.12M |
| 2026-06-01 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-29 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 448.00K |
| 2026-05-28 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 196.00K |
| 2026-05-27 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-05-26 | HKD 0.04 | -2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |