Automated Systems Holdings Limited 0771
HKEX · Hong Kong SAR China · Technology Services
HKD 0.7200-0.01 (-1.37%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.73 | +4.29% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 2.00K |
| 2026-09-29 | HKD 0.70 | -4.76% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 28.00K |
| 2026-09-28 | HKD 0.74 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.70 | 102.00K |
| 2026-09-25 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-24 | HKD 0.74 | +2.08% | HKD 0.70 | HKD 0.74 | HKD 0.70 | 168.00K |
| 2026-09-23 | HKD 0.72 | +1.41% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-22 | HKD 0.71 | -4.05% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 7.12K |
| 2026-09-21 | HKD 0.74 | +2.07% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-18 | HKD 0.73 | +2.84% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 32.00K |
| 2026-09-17 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 2.00K |
| 2026-09-16 | HKD 0.70 | -3.42% | HKD 0.71 | HKD 0.71 | HKD 0.70 | 34.52K |
| 2026-09-15 | HKD 0.73 | -0.68% | HKD 0.73 | HKD 0.73 | HKD 0.73 | 0 |
| 2026-09-14 | HKD 0.74 | -0.68% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-11 | HKD 0.74 | 0.00% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 6.00K |
| 2026-09-10 | HKD 0.74 | -0.67% | HKD 0.71 | HKD 0.74 | HKD 0.71 | 6.00K |
| 2026-09-09 | HKD 0.75 | -0.67% | HKD 0.72 | HKD 0.75 | HKD 0.71 | 112.85K |
| 2026-09-08 | HKD 0.75 | +1.35% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 42.00K |
| 2026-09-07 | HKD 0.74 | +2.78% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 0 |
| 2026-09-04 | HKD 0.72 | 0.00% | HKD 0.72 | HKD 0.72 | HKD 0.72 | 0 |
| 2026-09-03 | HKD 0.72 | -4.00% | HKD 0.71 | HKD 0.75 | HKD 0.71 | 16.00K |
| 2026-09-02 | HKD 0.75 | +1.35% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 22.00K |
| 2026-09-01 | HKD 0.74 | +4.23% | HKD 0.74 | HKD 0.74 | HKD 0.73 | 80.00K |
| 2026-08-31 | HKD 0.71 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.71 | 122.00K |
| 2026-08-28 | HKD 0.71 | -5.33% | HKD 0.71 | HKD 0.71 | HKD 0.71 | 108.00K |
| 2026-08-27 | HKD 0.75 | 0.00% | HKD 0.73 | HKD 0.75 | HKD 0.73 | 58.00K |
| 2026-08-26 | HKD 0.75 | -0.66% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 0 |
| 2026-08-25 | HKD 0.75 | +9.42% | HKD 0.74 | HKD 0.76 | HKD 0.74 | 16.00K |
| 2026-08-24 | HKD 0.69 | -6.76% | HKD 0.71 | HKD 0.71 | HKD 0.69 | 36.00K |
| 2026-08-21 | HKD 0.74 | -2.63% | HKD 0.74 | HKD 0.74 | HKD 0.74 | 67.32K |
| 2026-08-20 | HKD 0.76 | +3.40% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-08-19 | HKD 0.74 | +8.09% | HKD 0.68 | HKD 0.74 | HKD 0.68 | 194.48K |
| 2026-08-18 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 82.94K |
| 2026-08-17 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 18.00K |
| 2026-08-14 | HKD 0.69 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.69 | 70.00K |
| 2026-08-13 | HKD 0.69 | +1.47% | HKD 0.69 | HKD 0.69 | HKD 0.69 | 0 |
| 2026-08-12 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.70 | HKD 0.68 | 378.00K |
| 2026-08-11 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 42.00K |
| 2026-08-10 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 40.00K |
| 2026-08-07 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 70.00K |
| 2026-08-06 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-08-05 | HKD 0.69 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 117.76K |
| 2026-08-04 | HKD 0.69 | +1.47% | HKD 0.68 | HKD 0.69 | HKD 0.68 | 40.00K |
| 2026-08-03 | HKD 0.68 | 0.00% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 0 |
| 2026-07-31 | HKD 0.68 | -1.45% | HKD 0.68 | HKD 0.68 | HKD 0.68 | 170.00K |
| 2026-07-30 | HKD 0.69 | +2.99% | HKD 0.68 | HKD 0.69 | HKD 0.67 | 184.00K |
| 2026-07-29 | HKD 0.67 | 0.00% | HKD 0.68 | HKD 0.69 | HKD 0.67 | 508.91K |
| 2026-07-28 | HKD 0.67 | -2.90% | HKD 0.68 | HKD 0.68 | HKD 0.67 | 328.00K |
| 2026-07-27 | HKD 0.69 | -1.43% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 124.00K |
| 2026-07-24 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 0 |
| 2026-07-23 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 50.00K |
| 2026-07-22 | HKD 0.70 | 0.00% | HKD 0.70 | HKD 0.70 | HKD 0.70 | 14.00K |
| 2026-07-21 | HKD 0.70 | -1.41% | HKD 0.70 | HKD 0.70 | HKD 0.69 | 72.00K |
| 2026-07-20 | HKD 0.71 | +1.43% | HKD 0.70 | HKD 0.71 | HKD 0.70 | 218.00K |
| 2026-07-17 | HKD 0.70 | -2.78% | HKD 0.71 | HKD 0.72 | HKD 0.70 | 308.10K |
| 2026-07-16 | HKD 0.72 | -1.37% | HKD 0.73 | HKD 0.73 | HKD 0.72 | 172.00K |
| 2026-07-15 | HKD 0.73 | -3.95% | HKD 0.76 | HKD 0.76 | HKD 0.72 | 168.00K |
| 2026-07-14 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 40.00K |
| 2026-07-13 | HKD 0.77 | -1.28% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 0 |
| 2026-07-10 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 12.00K |
| 2026-07-09 | HKD 0.78 | -1.27% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-08 | HKD 0.79 | +1.28% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 12.36K |
| 2026-07-07 | HKD 0.78 | 0.00% | HKD 0.78 | HKD 0.78 | HKD 0.78 | 0 |
| 2026-07-06 | HKD 0.78 | +2.63% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 96.00K |
| 2026-07-03 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 50.00K |
| 2026-07-02 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-30 | HKD 0.76 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-29 | HKD 0.76 | +1.33% | HKD 0.77 | HKD 0.77 | HKD 0.76 | 6.00K |
| 2026-06-26 | HKD 0.75 | -3.85% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 276.00K |
| 2026-06-25 | HKD 0.78 | +2.63% | HKD 0.78 | HKD 0.78 | HKD 0.77 | 50.00K |
| 2026-06-24 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 0 |
| 2026-06-23 | HKD 0.77 | -2.53% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 16.00K |
| 2026-06-22 | HKD 0.79 | +5.33% | HKD 0.79 | HKD 0.79 | HKD 0.79 | 0 |
| 2026-06-18 | HKD 0.75 | 0.00% | HKD 0.76 | HKD 0.76 | HKD 0.75 | 234.00K |
| 2026-06-17 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 18.00K |
| 2026-06-16 | HKD 0.76 | 0.00% | HKD 0.75 | HKD 0.76 | HKD 0.75 | 114.00K |
| 2026-06-15 | HKD 0.76 | +1.33% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 32.00K |
| 2026-06-12 | HKD 0.75 | 0.00% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 204.00K |
| 2026-06-11 | HKD 0.75 | -1.32% | HKD 0.75 | HKD 0.75 | HKD 0.75 | 72.00K |
| 2026-06-10 | HKD 0.76 | -1.30% | HKD 0.76 | HKD 0.76 | HKD 0.76 | 34.00K |
| 2026-06-09 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.77 | HKD 0.75 | 370.00K |
| 2026-06-08 | HKD 0.77 | 0.00% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 152.00K |
| 2026-06-05 | HKD 0.77 | -2.53% | HKD 0.77 | HKD 0.77 | HKD 0.77 | 58.00K |
| 2026-06-04 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.79 | HKD 0.77 | 88.00K |
| 2026-06-03 | HKD 0.80 | -4.76% | HKD 0.84 | HKD 0.84 | HKD 0.80 | 184.00K |
| 2026-06-02 | HKD 0.84 | +6.33% | HKD 0.81 | HKD 0.84 | HKD 0.80 | 322.00K |
| 2026-06-01 | HKD 0.79 | +1.28% | HKD 0.77 | HKD 0.79 | HKD 0.77 | 78.00K |
| 2026-05-29 | HKD 0.78 | +1.30% | HKD 0.77 | HKD 0.78 | HKD 0.77 | 242.00K |
| 2026-05-28 | HKD 0.77 | -3.75% | HKD 0.80 | HKD 0.80 | HKD 0.74 | 630.00K |
| 2026-05-27 | HKD 0.80 | -13.98% | HKD 0.84 | HKD 0.85 | HKD 0.78 | 448.00K |
| 2026-05-26 | HKD 0.93 | -1.06% | HKD 0.94 | HKD 0.94 | HKD 0.94 | 110.00K |