CK Life Sciences International (Holdings), Inc. 0775

HKEX · Hong Kong SAR China · Health Technology

HKD 0.5300-0.02 (-2.75%)

Market closed· Oct 2, 2026, 8:08 AM UTC· HKD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.53	-2.75%	HKD 0.55	HKD 0.55	HKD 0.52	2.94M
2026-09-30	HKD 0.55	+1.87%	HKD 0.54	HKD 0.55	HKD 0.53	2.81M
2026-09-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	990.00K
2026-09-28	HKD 0.54	-2.73%	HKD 0.55	HKD 0.55	HKD 0.54	1.60M
2026-09-25	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	1.89M
2026-09-24	HKD 0.55	-0.90%	HKD 0.55	HKD 0.56	HKD 0.55	655.30K
2026-09-23	HKD 0.56	+1.83%	HKD 0.55	HKD 0.56	HKD 0.55	1.56M
2026-09-22	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	1.73M
2026-09-21	HKD 0.55	-0.91%	HKD 0.55	HKD 0.55	HKD 0.55	648.46K
2026-09-18	HKD 0.55	+0.92%	HKD 0.55	HKD 0.55	HKD 0.55	830.00K
2026-09-17	HKD 0.55	-0.91%	HKD 0.55	HKD 0.55	HKD 0.54	676.00K
2026-09-16	HKD 0.55	+1.85%	HKD 0.54	HKD 0.55	HKD 0.54	1.54M
2026-09-15	HKD 0.54	-1.82%	HKD 0.56	HKD 0.56	HKD 0.54	3.56M
2026-09-14	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.55	2.20M
2026-09-11	HKD 0.56	+0.90%	HKD 0.56	HKD 0.56	HKD 0.55	2.72M
2026-09-10	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	2.24M
2026-09-09	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.56	2.46M
2026-09-08	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	1.95M
2026-09-07	HKD 0.57	-3.39%	HKD 0.60	HKD 0.60	HKD 0.57	2.90M
2026-09-04	HKD 0.59	+0.85%	HKD 0.59	HKD 0.60	HKD 0.58	2.26M
2026-09-03	HKD 0.58	+0.86%	HKD 0.58	HKD 0.59	HKD 0.57	1.48M
2026-09-02	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.58	884.00K
2026-09-01	HKD 0.59	+1.72%	HKD 0.59	HKD 0.60	HKD 0.58	6.15M
2026-08-31	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.57	49.78M
2026-08-28	HKD 0.60	-5.51%	HKD 0.63	HKD 0.63	HKD 0.60	11.36M
2026-08-27	HKD 0.63	0.00%	HKD 0.64	HKD 0.64	HKD 0.59	12.25M
2026-08-26	HKD 0.63	+3.25%	HKD 0.61	HKD 0.63	HKD 0.61	6.07M
2026-08-25	HKD 0.62	+3.36%	HKD 0.60	HKD 0.62	HKD 0.59	2.47M
2026-08-24	HKD 0.60	-1.65%	HKD 0.61	HKD 0.61	HKD 0.58	3.29M
2026-08-21	HKD 0.61	+0.83%	HKD 0.61	HKD 0.64	HKD 0.60	7.58M
2026-08-20	HKD 0.60	+10.09%	HKD 0.56	HKD 0.65	HKD 0.56	23.16M
2026-08-19	HKD 0.55	-0.91%	HKD 0.55	HKD 0.56	HKD 0.54	4.60M
2026-08-18	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.55	3.57M
2026-08-17	HKD 0.57	+4.59%	HKD 0.55	HKD 0.58	HKD 0.54	5.18M
2026-08-14	HKD 0.55	+0.93%	HKD 0.54	HKD 0.55	HKD 0.53	3.92M
2026-08-13	HKD 0.54	-2.70%	HKD 0.56	HKD 0.56	HKD 0.54	7.09M
2026-08-12	HKD 0.56	-2.63%	HKD 0.57	HKD 0.57	HKD 0.55	3.28M
2026-08-11	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.57	3.55M
2026-08-10	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	4.46M
2026-08-07	HKD 0.58	+4.50%	HKD 0.56	HKD 0.58	HKD 0.56	4.77M
2026-08-06	HKD 0.56	-3.48%	HKD 0.57	HKD 0.57	HKD 0.55	5.11M
2026-08-05	HKD 0.57	-0.86%	HKD 0.57	HKD 0.58	HKD 0.57	3.18M
2026-08-04	HKD 0.58	+1.75%	HKD 0.57	HKD 0.58	HKD 0.56	2.60M
2026-08-03	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	1.10M
2026-07-31	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	1.39M
2026-07-30	HKD 0.56	+1.82%	HKD 0.56	HKD 0.57	HKD 0.55	2.23M
2026-07-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	2.45M
2026-07-28	HKD 0.55	-1.79%	HKD 0.56	HKD 0.57	HKD 0.55	2.22M
2026-07-27	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	1.47M
2026-07-24	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	1.65M
2026-07-23	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.57	1.97M
2026-07-22	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.58	1.22M
2026-07-21	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.57	1.52M
2026-07-20	HKD 0.58	0.00%	HKD 0.59	HKD 0.59	HKD 0.57	1.63M
2026-07-17	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.56	4.48M
2026-07-16	HKD 0.59	+1.72%	HKD 0.58	HKD 0.61	HKD 0.58	5.33M
2026-07-15	HKD 0.58	+1.75%	HKD 0.57	HKD 0.59	HKD 0.57	2.35M
2026-07-14	HKD 0.57	-3.39%	HKD 0.58	HKD 0.58	HKD 0.56	4.36M
2026-07-13	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.58	1.31M
2026-07-10	HKD 0.59	+1.72%	HKD 0.58	HKD 0.60	HKD 0.58	2.48M
2026-07-09	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.58	1.27M
2026-07-08	HKD 0.60	+5.26%	HKD 0.57	HKD 0.61	HKD 0.57	4.49M
2026-07-07	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.57	1.87M
2026-07-06	HKD 0.60	0.00%	HKD 0.61	HKD 0.62	HKD 0.60	1.04M
2026-07-03	HKD 0.60	+3.45%	HKD 0.58	HKD 0.61	HKD 0.58	2.23M
2026-07-02	HKD 0.58	+1.75%	HKD 0.58	HKD 0.59	HKD 0.58	2.59M
2026-06-30	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.57	6.57M
2026-06-29	HKD 0.60	+1.69%	HKD 0.59	HKD 0.61	HKD 0.58	1.82M
2026-06-26	HKD 0.59	-1.67%	HKD 0.59	HKD 0.60	HKD 0.58	2.89M
2026-06-25	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.59	1.96M
2026-06-24	HKD 0.61	+1.67%	HKD 0.60	HKD 0.61	HKD 0.59	2.58M
2026-06-23	HKD 0.60	-4.76%	HKD 0.63	HKD 0.64	HKD 0.59	18.11M
2026-06-22	HKD 0.63	-3.08%	HKD 0.65	HKD 0.65	HKD 0.62	5.40M
2026-06-18	HKD 0.65	-2.99%	HKD 0.66	HKD 0.66	HKD 0.65	3.66M
2026-06-17	HKD 0.67	0.00%	HKD 0.67	HKD 0.68	HKD 0.66	1.22M
2026-06-16	HKD 0.67	-2.90%	HKD 0.68	HKD 0.68	HKD 0.66	2.20M
2026-06-15	HKD 0.69	+1.47%	HKD 0.68	HKD 0.69	HKD 0.68	664.24K
2026-06-12	HKD 0.68	+1.49%	HKD 0.67	HKD 0.69	HKD 0.67	1.94M
2026-06-11	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.66	3.06M
2026-06-10	HKD 0.68	-1.45%	HKD 0.69	HKD 0.69	HKD 0.68	1.38M
2026-06-09	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.68	1.96M
2026-06-08	HKD 0.69	-1.43%	HKD 0.69	HKD 0.69	HKD 0.67	3.36M
2026-06-05	HKD 0.70	+1.45%	HKD 0.69	HKD 0.70	HKD 0.69	458.00K
2026-06-04	HKD 0.69	-1.43%	HKD 0.70	HKD 0.70	HKD 0.69	1.92M
2026-06-03	HKD 0.70	-1.41%	HKD 0.71	HKD 0.71	HKD 0.69	4.72M
2026-06-02	HKD 0.71	-2.74%	HKD 0.73	HKD 0.73	HKD 0.71	2.56M
2026-06-01	HKD 0.73	0.00%	HKD 0.73	HKD 0.76	HKD 0.72	5.50M
2026-05-29	HKD 0.73	+7.35%	HKD 0.68	HKD 0.73	HKD 0.67	10.43M
2026-05-28	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	2.46M
2026-05-27	HKD 0.68	-2.86%	HKD 0.69	HKD 0.69	HKD 0.68	3.63M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	HKD 0.53	-2.75%	HKD 0.55	HKD 0.55	HKD 0.52	2.94M
2026-09-30	HKD 0.55	+1.87%	HKD 0.54	HKD 0.55	HKD 0.53	2.81M
2026-09-29	HKD 0.54	0.00%	HKD 0.54	HKD 0.54	HKD 0.54	990.00K
2026-09-28	HKD 0.54	-2.73%	HKD 0.55	HKD 0.55	HKD 0.54	1.60M
2026-09-25	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.54	1.89M
2026-09-24	HKD 0.55	-0.90%	HKD 0.55	HKD 0.56	HKD 0.55	655.30K
2026-09-23	HKD 0.56	+1.83%	HKD 0.55	HKD 0.56	HKD 0.55	1.56M
2026-09-22	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	1.73M
2026-09-21	HKD 0.55	-0.91%	HKD 0.55	HKD 0.55	HKD 0.55	648.46K
2026-09-18	HKD 0.55	+0.92%	HKD 0.55	HKD 0.55	HKD 0.55	830.00K
2026-09-17	HKD 0.55	-0.91%	HKD 0.55	HKD 0.55	HKD 0.54	676.00K
2026-09-16	HKD 0.55	+1.85%	HKD 0.54	HKD 0.55	HKD 0.54	1.54M
2026-09-15	HKD 0.54	-1.82%	HKD 0.56	HKD 0.56	HKD 0.54	3.56M
2026-09-14	HKD 0.55	-1.79%	HKD 0.56	HKD 0.56	HKD 0.55	2.20M
2026-09-11	HKD 0.56	+0.90%	HKD 0.56	HKD 0.56	HKD 0.55	2.72M
2026-09-10	HKD 0.56	0.00%	HKD 0.56	HKD 0.56	HKD 0.55	2.24M
2026-09-09	HKD 0.56	-0.89%	HKD 0.56	HKD 0.56	HKD 0.56	2.46M
2026-09-08	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	1.95M
2026-09-07	HKD 0.57	-3.39%	HKD 0.60	HKD 0.60	HKD 0.57	2.90M
2026-09-04	HKD 0.59	+0.85%	HKD 0.59	HKD 0.60	HKD 0.58	2.26M
2026-09-03	HKD 0.58	+0.86%	HKD 0.58	HKD 0.59	HKD 0.57	1.48M
2026-09-02	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.58	884.00K
2026-09-01	HKD 0.59	+1.72%	HKD 0.59	HKD 0.60	HKD 0.58	6.15M
2026-08-31	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.57	49.78M
2026-08-28	HKD 0.60	-5.51%	HKD 0.63	HKD 0.63	HKD 0.60	11.36M
2026-08-27	HKD 0.63	0.00%	HKD 0.64	HKD 0.64	HKD 0.59	12.25M
2026-08-26	HKD 0.63	+3.25%	HKD 0.61	HKD 0.63	HKD 0.61	6.07M
2026-08-25	HKD 0.62	+3.36%	HKD 0.60	HKD 0.62	HKD 0.59	2.47M
2026-08-24	HKD 0.60	-1.65%	HKD 0.61	HKD 0.61	HKD 0.58	3.29M
2026-08-21	HKD 0.61	+0.83%	HKD 0.61	HKD 0.64	HKD 0.60	7.58M
2026-08-20	HKD 0.60	+10.09%	HKD 0.56	HKD 0.65	HKD 0.56	23.16M
2026-08-19	HKD 0.55	-0.91%	HKD 0.55	HKD 0.56	HKD 0.54	4.60M
2026-08-18	HKD 0.55	-3.51%	HKD 0.57	HKD 0.57	HKD 0.55	3.57M
2026-08-17	HKD 0.57	+4.59%	HKD 0.55	HKD 0.58	HKD 0.54	5.18M
2026-08-14	HKD 0.55	+0.93%	HKD 0.54	HKD 0.55	HKD 0.53	3.92M
2026-08-13	HKD 0.54	-2.70%	HKD 0.56	HKD 0.56	HKD 0.54	7.09M
2026-08-12	HKD 0.56	-2.63%	HKD 0.57	HKD 0.57	HKD 0.55	3.28M
2026-08-11	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.57	3.55M
2026-08-10	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.56	4.46M
2026-08-07	HKD 0.58	+4.50%	HKD 0.56	HKD 0.58	HKD 0.56	4.77M
2026-08-06	HKD 0.56	-3.48%	HKD 0.57	HKD 0.57	HKD 0.55	5.11M
2026-08-05	HKD 0.57	-0.86%	HKD 0.57	HKD 0.58	HKD 0.57	3.18M
2026-08-04	HKD 0.58	+1.75%	HKD 0.57	HKD 0.58	HKD 0.56	2.60M
2026-08-03	HKD 0.57	+1.79%	HKD 0.57	HKD 0.57	HKD 0.56	1.10M
2026-07-31	HKD 0.56	0.00%	HKD 0.57	HKD 0.57	HKD 0.56	1.39M
2026-07-30	HKD 0.56	+1.82%	HKD 0.56	HKD 0.57	HKD 0.55	2.23M
2026-07-29	HKD 0.55	0.00%	HKD 0.55	HKD 0.56	HKD 0.55	2.45M
2026-07-28	HKD 0.55	-1.79%	HKD 0.56	HKD 0.57	HKD 0.55	2.22M
2026-07-27	HKD 0.56	-1.75%	HKD 0.57	HKD 0.57	HKD 0.56	1.47M
2026-07-24	HKD 0.57	0.00%	HKD 0.57	HKD 0.58	HKD 0.56	1.65M
2026-07-23	HKD 0.57	-1.72%	HKD 0.58	HKD 0.58	HKD 0.57	1.97M
2026-07-22	HKD 0.58	0.00%	HKD 0.58	HKD 0.59	HKD 0.58	1.22M
2026-07-21	HKD 0.58	0.00%	HKD 0.58	HKD 0.58	HKD 0.57	1.52M
2026-07-20	HKD 0.58	0.00%	HKD 0.59	HKD 0.59	HKD 0.57	1.63M
2026-07-17	HKD 0.58	-1.69%	HKD 0.59	HKD 0.59	HKD 0.56	4.48M
2026-07-16	HKD 0.59	+1.72%	HKD 0.58	HKD 0.61	HKD 0.58	5.33M
2026-07-15	HKD 0.58	+1.75%	HKD 0.57	HKD 0.59	HKD 0.57	2.35M
2026-07-14	HKD 0.57	-3.39%	HKD 0.58	HKD 0.58	HKD 0.56	4.36M
2026-07-13	HKD 0.59	0.00%	HKD 0.59	HKD 0.59	HKD 0.58	1.31M
2026-07-10	HKD 0.59	+1.72%	HKD 0.58	HKD 0.60	HKD 0.58	2.48M
2026-07-09	HKD 0.58	-3.33%	HKD 0.60	HKD 0.60	HKD 0.58	1.27M
2026-07-08	HKD 0.60	+5.26%	HKD 0.57	HKD 0.61	HKD 0.57	4.49M
2026-07-07	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.57	1.87M
2026-07-06	HKD 0.60	0.00%	HKD 0.61	HKD 0.62	HKD 0.60	1.04M
2026-07-03	HKD 0.60	+3.45%	HKD 0.58	HKD 0.61	HKD 0.58	2.23M
2026-07-02	HKD 0.58	+1.75%	HKD 0.58	HKD 0.59	HKD 0.58	2.59M
2026-06-30	HKD 0.57	-5.00%	HKD 0.60	HKD 0.60	HKD 0.57	6.57M
2026-06-29	HKD 0.60	+1.69%	HKD 0.59	HKD 0.61	HKD 0.58	1.82M
2026-06-26	HKD 0.59	-1.67%	HKD 0.59	HKD 0.60	HKD 0.58	2.89M
2026-06-25	HKD 0.60	-1.64%	HKD 0.60	HKD 0.60	HKD 0.59	1.96M
2026-06-24	HKD 0.61	+1.67%	HKD 0.60	HKD 0.61	HKD 0.59	2.58M
2026-06-23	HKD 0.60	-4.76%	HKD 0.63	HKD 0.64	HKD 0.59	18.11M
2026-06-22	HKD 0.63	-3.08%	HKD 0.65	HKD 0.65	HKD 0.62	5.40M
2026-06-18	HKD 0.65	-2.99%	HKD 0.66	HKD 0.66	HKD 0.65	3.66M
2026-06-17	HKD 0.67	0.00%	HKD 0.67	HKD 0.68	HKD 0.66	1.22M
2026-06-16	HKD 0.67	-2.90%	HKD 0.68	HKD 0.68	HKD 0.66	2.20M
2026-06-15	HKD 0.69	+1.47%	HKD 0.68	HKD 0.69	HKD 0.68	664.24K
2026-06-12	HKD 0.68	+1.49%	HKD 0.67	HKD 0.69	HKD 0.67	1.94M
2026-06-11	HKD 0.67	-1.47%	HKD 0.68	HKD 0.68	HKD 0.66	3.06M
2026-06-10	HKD 0.68	-1.45%	HKD 0.69	HKD 0.69	HKD 0.68	1.38M
2026-06-09	HKD 0.69	0.00%	HKD 0.69	HKD 0.69	HKD 0.68	1.96M
2026-06-08	HKD 0.69	-1.43%	HKD 0.69	HKD 0.69	HKD 0.67	3.36M
2026-06-05	HKD 0.70	+1.45%	HKD 0.69	HKD 0.70	HKD 0.69	458.00K
2026-06-04	HKD 0.69	-1.43%	HKD 0.70	HKD 0.70	HKD 0.69	1.92M
2026-06-03	HKD 0.70	-1.41%	HKD 0.71	HKD 0.71	HKD 0.69	4.72M
2026-06-02	HKD 0.71	-2.74%	HKD 0.73	HKD 0.73	HKD 0.71	2.56M
2026-06-01	HKD 0.73	0.00%	HKD 0.73	HKD 0.76	HKD 0.72	5.50M
2026-05-29	HKD 0.73	+7.35%	HKD 0.68	HKD 0.73	HKD 0.67	10.43M
2026-05-28	HKD 0.68	0.00%	HKD 0.68	HKD 0.69	HKD 0.67	2.46M
2026-05-27	HKD 0.68	-2.86%	HKD 0.69	HKD 0.69	HKD 0.68	3.63M