Uniquest Corporation 077500
KRX · South Korea · Distribution Services
KRW 10,400.00-300.00 (-2.80%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,400.00 | -2.80% | KRW 10,680.00 | KRW 10,720.00 | KRW 10,220.00 | 296.60K |
| 2026-10-01 | KRW 10,700.00 | +6.15% | KRW 10,050.00 | KRW 10,850.00 | KRW 9,900.00 | 453.02K |
| 2026-09-30 | KRW 10,080.00 | +0.80% | KRW 10,000.00 | KRW 10,310.00 | KRW 9,280.00 | 312.04K |
| 2026-09-29 | KRW 10,000.00 | +2.35% | KRW 9,730.00 | KRW 10,150.00 | KRW 9,400.00 | 380.43K |
| 2026-09-28 | KRW 9,770.00 | +6.31% | KRW 9,100.00 | KRW 10,410.00 | KRW 8,970.00 | 998.80K |
| 2026-09-23 | KRW 9,190.00 | +7.61% | KRW 8,580.00 | KRW 9,200.00 | KRW 8,560.00 | 805.78K |
| 2026-09-22 | KRW 8,540.00 | +2.89% | KRW 8,390.00 | KRW 8,880.00 | KRW 8,320.00 | 494.62K |
| 2026-09-21 | KRW 8,300.00 | -0.12% | KRW 8,310.00 | KRW 8,630.00 | KRW 8,120.00 | 298.31K |
| 2026-09-18 | KRW 8,310.00 | +9.34% | KRW 7,620.00 | KRW 8,680.00 | KRW 7,620.00 | 786.72K |
| 2026-09-17 | KRW 7,600.00 | +3.40% | KRW 7,320.00 | KRW 7,700.00 | KRW 7,320.00 | 170.19K |
| 2026-09-16 | KRW 7,350.00 | +0.27% | KRW 7,300.00 | KRW 7,430.00 | KRW 7,200.00 | 91.28K |
| 2026-09-15 | KRW 7,330.00 | +8.11% | KRW 6,780.00 | KRW 7,710.00 | KRW 6,710.00 | 394.15K |
| 2026-09-14 | KRW 6,780.00 | -3.28% | KRW 7,120.00 | KRW 7,120.00 | KRW 6,700.00 | 211.96K |
| 2026-09-11 | KRW 7,010.00 | -1.13% | KRW 7,100.00 | KRW 7,160.00 | KRW 6,930.00 | 45.92K |
| 2026-09-10 | KRW 7,090.00 | +0.71% | KRW 7,040.00 | KRW 7,170.00 | KRW 6,920.00 | 184.49K |
| 2026-09-09 | KRW 7,040.00 | -0.56% | KRW 7,190.00 | KRW 7,230.00 | KRW 7,000.00 | 56.37K |
| 2026-09-08 | KRW 7,080.00 | -1.26% | KRW 7,200.00 | KRW 7,260.00 | KRW 7,020.00 | 100.36K |
| 2026-09-07 | KRW 7,170.00 | -3.63% | KRW 7,500.00 | KRW 7,600.00 | KRW 7,010.00 | 88.02K |
| 2026-09-04 | KRW 7,440.00 | +2.20% | KRW 7,320.00 | KRW 7,590.00 | KRW 7,250.00 | 65.98K |
| 2026-09-03 | KRW 7,280.00 | -3.83% | KRW 7,690.00 | KRW 7,960.00 | KRW 7,200.00 | 150.68K |
| 2026-09-02 | KRW 7,570.00 | -1.17% | KRW 7,550.00 | KRW 7,780.00 | KRW 7,400.00 | 119.70K |
| 2026-09-01 | KRW 7,660.00 | -3.65% | KRW 7,920.00 | KRW 7,940.00 | KRW 7,620.00 | 176.21K |
| 2026-08-31 | KRW 7,950.00 | +10.26% | KRW 7,210.00 | KRW 8,050.00 | KRW 6,960.00 | 515.46K |
| 2026-08-28 | KRW 7,210.00 | +1.84% | KRW 7,150.00 | KRW 7,300.00 | KRW 7,090.00 | 71.95K |
| 2026-08-27 | KRW 7,080.00 | -0.14% | KRW 7,090.00 | KRW 7,320.00 | KRW 6,920.00 | 67.93K |
| 2026-08-26 | KRW 7,090.00 | -1.94% | KRW 7,260.00 | KRW 7,270.00 | KRW 6,990.00 | 50.57K |
| 2026-08-25 | KRW 7,230.00 | +4.93% | KRW 6,850.00 | KRW 7,240.00 | KRW 6,570.00 | 126.85K |
| 2026-08-24 | KRW 6,890.00 | -1.57% | KRW 7,230.00 | KRW 7,230.00 | KRW 6,840.00 | 84.89K |
| 2026-08-21 | KRW 7,000.00 | -10.26% | KRW 7,620.00 | KRW 7,680.00 | KRW 6,990.00 | 226.51K |
| 2026-08-20 | KRW 7,800.00 | +7.29% | KRW 7,290.00 | KRW 7,940.00 | KRW 7,290.00 | 421.47K |
| 2026-08-19 | KRW 7,270.00 | -3.71% | KRW 7,450.00 | KRW 7,750.00 | KRW 7,210.00 | 190.05K |
| 2026-08-18 | KRW 7,550.00 | +11.03% | KRW 7,050.00 | KRW 8,000.00 | KRW 7,020.00 | 687.19K |
| 2026-08-14 | KRW 6,800.00 | +2.56% | KRW 6,650.00 | KRW 7,260.00 | KRW 6,470.00 | 232.29K |
| 2026-08-13 | KRW 6,630.00 | -9.18% | KRW 7,300.00 | KRW 7,300.00 | KRW 6,600.00 | 286.18K |
| 2026-08-12 | KRW 7,300.00 | +16.61% | KRW 6,290.00 | KRW 7,620.00 | KRW 6,260.00 | 1.13M |
| 2026-08-11 | KRW 6,260.00 | +4.51% | KRW 5,980.00 | KRW 6,320.00 | KRW 5,820.00 | 161.85K |
| 2026-08-10 | KRW 5,990.00 | +8.32% | KRW 5,540.00 | KRW 6,000.00 | KRW 5,540.00 | 89.50K |
| 2026-08-07 | KRW 5,530.00 | -2.98% | KRW 5,700.00 | KRW 5,880.00 | KRW 5,510.00 | 79.77K |
| 2026-08-06 | KRW 5,700.00 | +5.17% | KRW 5,370.00 | KRW 5,740.00 | KRW 5,320.00 | 119.31K |
| 2026-08-05 | KRW 5,420.00 | +5.86% | KRW 5,220.00 | KRW 5,440.00 | KRW 5,190.00 | 84.17K |
| 2026-08-04 | KRW 5,120.00 | +3.23% | KRW 4,970.00 | KRW 5,200.00 | KRW 4,965.00 | 85.40K |
| 2026-08-03 | KRW 4,960.00 | +1.64% | KRW 4,840.00 | KRW 5,170.00 | KRW 4,760.00 | 62.59K |
| 2026-07-31 | KRW 4,880.00 | +14.15% | KRW 4,510.00 | KRW 4,960.00 | KRW 4,510.00 | 181.86K |
| 2026-07-30 | KRW 4,275.00 | -0.47% | KRW 4,110.00 | KRW 4,560.00 | KRW 4,110.00 | 194.13K |
| 2026-07-29 | KRW 4,295.00 | -11.44% | KRW 4,895.00 | KRW 5,010.00 | KRW 4,075.00 | 356.31K |
| 2026-07-28 | KRW 4,850.00 | -10.02% | KRW 5,210.00 | KRW 5,210.00 | KRW 4,655.00 | 203.11K |
| 2026-07-27 | KRW 5,390.00 | 0.00% | KRW 5,500.00 | KRW 5,580.00 | KRW 5,300.00 | 71.72K |
| 2026-07-24 | KRW 5,390.00 | -5.27% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,360.00 | 53.84K |
| 2026-07-23 | KRW 5,690.00 | +4.98% | KRW 5,480.00 | KRW 5,690.00 | KRW 5,380.00 | 41.20K |
| 2026-07-22 | KRW 5,420.00 | +1.50% | KRW 5,440.00 | KRW 5,680.00 | KRW 5,380.00 | 63.11K |
| 2026-07-21 | KRW 5,340.00 | +1.33% | KRW 5,230.00 | KRW 5,470.00 | KRW 5,080.00 | 85.45K |
| 2026-07-20 | KRW 5,270.00 | -5.39% | KRW 5,510.00 | KRW 5,560.00 | KRW 5,260.00 | 57.19K |
| 2026-07-16 | KRW 5,570.00 | -4.13% | KRW 5,730.00 | KRW 5,730.00 | KRW 5,530.00 | 55.71K |
| 2026-07-15 | KRW 5,810.00 | +6.41% | KRW 5,550.00 | KRW 5,880.00 | KRW 5,550.00 | 91.40K |
| 2026-07-14 | KRW 5,460.00 | -0.91% | KRW 5,410.00 | KRW 5,540.00 | KRW 5,150.00 | 146.44K |
| 2026-07-13 | KRW 5,510.00 | -5.81% | KRW 5,850.00 | KRW 6,010.00 | KRW 5,470.00 | 92.30K |
| 2026-07-10 | KRW 5,850.00 | +5.60% | KRW 5,610.00 | KRW 5,930.00 | KRW 5,440.00 | 93.29K |
| 2026-07-09 | KRW 5,540.00 | +2.78% | KRW 5,390.00 | KRW 5,680.00 | KRW 5,370.00 | 76.57K |
| 2026-07-08 | KRW 5,390.00 | -7.23% | KRW 5,660.00 | KRW 5,850.00 | KRW 5,360.00 | 145.10K |
| 2026-07-07 | KRW 5,810.00 | -2.52% | KRW 5,950.00 | KRW 6,070.00 | KRW 5,630.00 | 126.18K |
| 2026-07-06 | KRW 5,960.00 | -3.72% | KRW 6,120.00 | KRW 6,230.00 | KRW 5,890.00 | 89.80K |
| 2026-07-03 | KRW 6,190.00 | +3.17% | KRW 5,990.00 | KRW 6,220.00 | KRW 5,690.00 | 182.28K |
| 2026-07-02 | KRW 6,000.00 | -9.37% | KRW 6,430.00 | KRW 6,630.00 | KRW 5,920.00 | 139.40K |
| 2026-07-01 | KRW 6,620.00 | +3.44% | KRW 6,540.00 | KRW 6,790.00 | KRW 6,320.00 | 109.38K |
| 2026-06-30 | KRW 6,400.00 | +3.23% | KRW 6,350.00 | KRW 6,460.00 | KRW 6,220.00 | 87.84K |
| 2026-06-29 | KRW 6,200.00 | +5.98% | KRW 5,760.00 | KRW 6,280.00 | KRW 5,760.00 | 90.02K |
| 2026-06-26 | KRW 5,850.00 | -1.68% | KRW 5,950.00 | KRW 6,100.00 | KRW 5,700.00 | 149.84K |
| 2026-06-25 | KRW 5,950.00 | -4.80% | KRW 6,310.00 | KRW 6,470.00 | KRW 5,950.00 | 193.83K |
| 2026-06-24 | KRW 6,250.00 | -3.40% | KRW 6,400.00 | KRW 6,600.00 | KRW 6,090.00 | 210.46K |
| 2026-06-23 | KRW 6,470.00 | -10.88% | KRW 7,240.00 | KRW 7,240.00 | KRW 6,400.00 | 240.03K |
| 2026-06-22 | KRW 7,260.00 | -2.16% | KRW 7,420.00 | KRW 7,550.00 | KRW 7,080.00 | 135.20K |
| 2026-06-19 | KRW 7,420.00 | -3.76% | KRW 7,710.00 | KRW 7,780.00 | KRW 7,180.00 | 206.01K |
| 2026-06-18 | KRW 7,710.00 | +0.13% | KRW 7,700.00 | KRW 7,840.00 | KRW 7,560.00 | 238.92K |
| 2026-06-17 | KRW 7,700.00 | +0.26% | KRW 7,630.00 | KRW 7,810.00 | KRW 7,520.00 | 209.67K |
| 2026-06-16 | KRW 7,680.00 | -1.54% | KRW 7,820.00 | KRW 7,940.00 | KRW 7,640.00 | 169.37K |
| 2026-06-15 | KRW 7,800.00 | -2.38% | KRW 8,100.00 | KRW 8,150.00 | KRW 7,630.00 | 329.80K |
| 2026-06-12 | KRW 7,990.00 | +11.44% | KRW 7,330.00 | KRW 8,240.00 | KRW 7,300.00 | 653.77K |
| 2026-06-11 | KRW 7,170.00 | +4.98% | KRW 6,700.00 | KRW 7,200.00 | KRW 6,610.00 | 141.54K |
| 2026-06-10 | KRW 6,830.00 | -4.48% | KRW 7,080.00 | KRW 7,300.00 | KRW 6,670.00 | 113 |
| 2026-06-09 | KRW 7,150.00 | +8.01% | KRW 6,720.00 | KRW 7,240.00 | KRW 6,710.00 | 177.65K |
| 2026-06-08 | KRW 6,620.00 | -8.94% | KRW 6,600.00 | KRW 6,990.00 | KRW 6,600.00 | 269.90K |
| 2026-06-05 | KRW 7,270.00 | -6.19% | KRW 7,570.00 | KRW 7,570.00 | KRW 7,070.00 | 288.35K |
| 2026-06-04 | KRW 7,750.00 | +2.92% | KRW 7,530.00 | KRW 8,050.00 | KRW 7,480.00 | 575.64K |
| 2026-06-02 | KRW 7,530.00 | +4.01% | KRW 7,340.00 | KRW 7,550.00 | KRW 6,960.00 | 349.28K |
| 2026-06-01 | KRW 7,240.00 | -0.82% | KRW 7,480.00 | KRW 7,640.00 | KRW 7,200.00 | 356.36K |
| 2026-05-29 | KRW 7,300.00 | -3.95% | KRW 7,730.00 | KRW 7,840.00 | KRW 7,220.00 | 286.04K |
| 2026-05-28 | KRW 7,600.00 | -4.28% | KRW 8,000.00 | KRW 8,010.00 | KRW 7,340.00 | 526.05K |
| 2026-05-27 | KRW 7,940.00 | -0.63% | KRW 8,110.00 | KRW 8,200.00 | KRW 7,840.00 | 611.34K |
| 2026-05-26 | KRW 7,990.00 | +4.17% | KRW 7,870.00 | KRW 8,080.00 | KRW 7,720.00 | 634.80K |
| 2026-05-22 | KRW 7,670.00 | +5.07% | KRW 7,300.00 | KRW 7,750.00 | KRW 7,150.00 | 299.53K |