Imperium Technology Group Limited 0776
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.2290-0.00 (-1.29%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.23 | -1.29% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 205.00K |
| 2026-09-30 | HKD 0.23 | -2.93% | HKD 0.24 | HKD 0.23 | HKD 0.23 | 235.00K |
| 2026-09-29 | HKD 0.24 | +2.58% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 280.00K |
| 2026-09-28 | HKD 0.23 | +1.75% | HKD 0.22 | HKD 0.24 | HKD 0.22 | 1.69M |
| 2026-09-25 | HKD 0.23 | -5.37% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 2.25M |
| 2026-09-24 | HKD 0.24 | +2.98% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 435.00K |
| 2026-09-23 | HKD 0.23 | -4.86% | HKD 0.26 | HKD 0.26 | HKD 0.23 | 835.00K |
| 2026-09-22 | HKD 0.25 | -5.00% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 275.00K |
| 2026-09-21 | HKD 0.26 | +11.59% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 1.02M |
| 2026-09-18 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.28 | HKD 0.23 | 26.86M |
| 2026-09-17 | HKD 0.23 | -2.94% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 130.00K |
| 2026-09-16 | HKD 0.24 | +4.39% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 240.00K |
| 2026-09-15 | HKD 0.23 | -0.87% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 690.00K |
| 2026-09-14 | HKD 0.23 | -4.17% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 930.00K |
| 2026-09-11 | HKD 0.24 | +6.19% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 1.08M |
| 2026-09-10 | HKD 0.23 | -2.59% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 305.00K |
| 2026-09-09 | HKD 0.23 | +0.87% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 587.00K |
| 2026-09-08 | HKD 0.23 | -7.26% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 1.52M |
| 2026-09-07 | HKD 0.25 | +2.06% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 615.00K |
| 2026-09-04 | HKD 0.24 | -2.41% | HKD 0.26 | HKD 0.26 | HKD 0.24 | 1.08M |
| 2026-09-03 | HKD 0.25 | -17.00% | HKD 0.27 | HKD 0.28 | HKD 0.23 | 4.60M |
| 2026-09-02 | HKD 0.30 | -9.09% | HKD 0.33 | HKD 0.37 | HKD 0.28 | 1.78M |
| 2026-09-01 | HKD 0.33 | +32.00% | HKD 0.25 | HKD 0.36 | HKD 0.25 | 1.72M |
| 2026-08-31 | HKD 0.25 | +5.49% | HKD 0.24 | HKD 0.26 | HKD 0.24 | 284.00K |
| 2026-08-28 | HKD 0.24 | +4.41% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 125.00K |
| 2026-08-27 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 155.00K |
| 2026-08-26 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 185.00K |
| 2026-08-25 | HKD 0.23 | -6.56% | HKD 0.25 | HKD 0.25 | HKD 0.22 | 310.00K |
| 2026-08-24 | HKD 0.24 | +7.02% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 35.00K |
| 2026-08-21 | HKD 0.23 | -1.72% | HKD 0.23 | HKD 0.26 | HKD 0.23 | 715.00K |
| 2026-08-20 | HKD 0.23 | +2.65% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 165.00K |
| 2026-08-19 | HKD 0.23 | -11.37% | HKD 0.23 | HKD 0.30 | HKD 0.23 | 725.00K |
| 2026-08-18 | HKD 0.25 | +13.33% | HKD 0.23 | HKD 0.27 | HKD 0.23 | 100.00K |
| 2026-08-17 | HKD 0.22 | -1.75% | HKD 0.23 | HKD 0.22 | HKD 0.22 | 55.00K |
| 2026-08-14 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 390.00K |
| 2026-08-13 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-12 | HKD 0.23 | +0.44% | HKD 0.23 | HKD 0.25 | HKD 0.22 | 290.00K |
| 2026-08-11 | HKD 0.23 | -0.44% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 602.68K |
| 2026-08-10 | HKD 0.23 | -5.39% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 710.50K |
| 2026-08-07 | HKD 0.24 | -0.41% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 345.00K |
| 2026-08-06 | HKD 0.24 | -1.22% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 15.00K |
| 2026-08-05 | HKD 0.25 | -2.00% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 212.00K |
| 2026-08-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.31 | HKD 0.23 | 1.15M |
| 2026-08-03 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 35.00K |
| 2026-07-31 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 296.50K |
| 2026-07-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 155.00K |
| 2026-07-29 | HKD 0.25 | +7.59% | HKD 0.24 | HKD 0.25 | HKD 0.23 | 286.00K |
| 2026-07-28 | HKD 0.24 | -21.00% | HKD 0.28 | HKD 0.29 | HKD 0.23 | 2.69M |
| 2026-07-27 | HKD 0.30 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 1.79M |
| 2026-07-24 | HKD 0.30 | -9.09% | HKD 0.33 | HKD 0.33 | HKD 0.30 | 1.60M |
| 2026-07-23 | HKD 0.33 | 0.00% | HKD 0.31 | HKD 0.34 | HKD 0.29 | 6.60M |
| 2026-07-22 | HKD 0.33 | -9.59% | HKD 0.37 | HKD 0.37 | HKD 0.33 | 450.19K |
| 2026-07-21 | HKD 0.37 | -6.41% | HKD 0.39 | HKD 0.47 | HKD 0.35 | 14.01M |
| 2026-07-20 | HKD 0.39 | -6.02% | HKD 0.40 | HKD 0.40 | HKD 0.36 | 3.71M |
| 2026-07-17 | HKD 0.41 | +3.75% | HKD 0.40 | HKD 0.42 | HKD 0.40 | 3.94M |
| 2026-07-16 | HKD 0.40 | +5.26% | HKD 0.39 | HKD 0.46 | HKD 0.38 | 558.50K |
| 2026-07-15 | HKD 0.38 | +1.33% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-14 | HKD 0.38 | -2.60% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 11.50K |
| 2026-07-13 | HKD 0.38 | -3.75% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 31.00K |
| 2026-07-10 | HKD 0.40 | -14.89% | HKD 0.46 | HKD 0.52 | HKD 0.37 | 560.50K |
| 2026-07-09 | HKD 0.47 | +4.44% | HKD 0.45 | HKD 0.47 | HKD 0.45 | 5.00K |
| 2026-07-08 | HKD 0.45 | +11.11% | HKD 0.40 | HKD 0.46 | HKD 0.37 | 39.50K |
| 2026-07-07 | HKD 0.41 | -19.00% | HKD 0.48 | HKD 0.48 | HKD 0.41 | 229.00K |
| 2026-07-06 | HKD 0.50 | +16.28% | HKD 0.53 | HKD 0.53 | HKD 0.46 | 305.00K |
| 2026-07-03 | HKD 0.43 | +10.00% | HKD 0.42 | HKD 0.44 | HKD 0.40 | 122.79K |
| 2026-07-02 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 152.21K |
| 2026-06-30 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.32 | 331.92K |
| 2026-06-29 | HKD 0.39 | -24.83% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 188.02K |
| 2026-06-26 | HKD 0.52 | +5.05% | HKD 0.51 | HKD 0.56 | HKD 0.49 | 2.90M |
| 2026-06-25 | HKD 0.50 | -10.00% | HKD 0.57 | HKD 0.57 | HKD 0.50 | 247.50K |
| 2026-06-24 | HKD 0.55 | +7.84% | HKD 0.50 | HKD 0.57 | HKD 0.50 | 2.04M |
| 2026-06-23 | HKD 0.51 | -10.53% | HKD 0.52 | HKD 0.55 | HKD 0.50 | 181.50K |
| 2026-06-22 | HKD 0.57 | -1.72% | HKD 0.58 | HKD 0.58 | HKD 0.57 | 325.00K |
| 2026-06-18 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 213.50K |
| 2026-06-17 | HKD 0.57 | -5.00% | HKD 0.60 | HKD 0.60 | HKD 0.57 | 4.31M |
| 2026-06-16 | HKD 0.60 | +7.14% | HKD 0.57 | HKD 0.62 | HKD 0.57 | 2.11M |
| 2026-06-15 | HKD 0.56 | -1.75% | HKD 0.52 | HKD 0.58 | HKD 0.52 | 68.00K |
| 2026-06-12 | HKD 0.57 | -1.72% | HKD 0.59 | HKD 0.59 | HKD 0.56 | 2.02M |
| 2026-06-11 | HKD 0.58 | -3.33% | HKD 0.60 | HKD 0.62 | HKD 0.56 | 639.50K |
| 2026-06-10 | HKD 0.60 | +1.69% | HKD 0.59 | HKD 0.69 | HKD 0.57 | 10.75M |
| 2026-06-09 | HKD 0.59 | +1.72% | HKD 0.62 | HKD 0.67 | HKD 0.57 | 14.08M |
| 2026-06-08 | HKD 0.58 | +1.75% | HKD 0.57 | HKD 0.58 | HKD 0.55 | 127.00K |
| 2026-06-05 | HKD 0.57 | -3.39% | HKD 0.57 | HKD 0.63 | HKD 0.56 | 179.50K |
| 2026-06-04 | HKD 0.59 | -4.84% | HKD 0.62 | HKD 0.62 | HKD 0.59 | 338.50K |
| 2026-06-03 | HKD 0.62 | 0.00% | HKD 0.62 | HKD 0.82 | HKD 0.61 | 1.36M |
| 2026-06-02 | HKD 0.62 | -8.82% | HKD 0.65 | HKD 0.67 | HKD 0.63 | 805.00K |
| 2026-06-01 | HKD 0.68 | -1.45% | HKD 0.63 | HKD 0.80 | HKD 0.63 | 68.50K |
| 2026-05-29 | HKD 0.69 | -4.17% | HKD 0.65 | HKD 0.69 | HKD 0.65 | 19.50K |
| 2026-05-28 | HKD 0.72 | 0.00% | HKD 0.71 | HKD 0.72 | HKD 0.63 | 35.50K |
| 2026-05-27 | HKD 0.72 | +7.46% | HKD 0.70 | HKD 0.85 | HKD 0.53 | 812.00K |