Fortune Real Estate Investment Trust 0778
HKEX · Hong Kong SAR China · Finance
HKD 4.35+0.01 (+0.23%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 4.34 | +0.23% | HKD 4.34 | HKD 4.37 | HKD 4.32 | 2.69M |
| 2026-09-29 | HKD 4.34 | +0.46% | HKD 4.32 | HKD 4.35 | HKD 4.30 | 1.94M |
| 2026-09-28 | HKD 4.32 | +0.12% | HKD 4.31 | HKD 4.32 | HKD 4.29 | 1.49M |
| 2026-09-25 | HKD 4.31 | 0.00% | HKD 4.31 | HKD 4.31 | HKD 4.25 | 1.65M |
| 2026-09-24 | HKD 4.31 | -0.58% | HKD 4.34 | HKD 4.36 | HKD 4.30 | 2.37M |
| 2026-09-23 | HKD 4.34 | +0.58% | HKD 4.31 | HKD 4.34 | HKD 4.30 | 1.38M |
| 2026-09-22 | HKD 4.31 | -0.81% | HKD 4.34 | HKD 4.36 | HKD 4.30 | 2.40M |
| 2026-09-21 | HKD 4.34 | +1.16% | HKD 4.32 | HKD 4.35 | HKD 4.30 | 2.32M |
| 2026-09-18 | HKD 4.30 | -0.23% | HKD 4.31 | HKD 4.33 | HKD 4.28 | 4.61M |
| 2026-09-17 | HKD 4.30 | -1.82% | HKD 4.39 | HKD 4.39 | HKD 4.29 | 4.51M |
| 2026-09-16 | HKD 4.39 | +0.92% | HKD 4.34 | HKD 4.39 | HKD 4.34 | 2.34M |
| 2026-09-15 | HKD 4.34 | -0.69% | HKD 4.38 | HKD 4.39 | HKD 4.34 | 2.42M |
| 2026-09-14 | HKD 4.38 | +0.11% | HKD 4.37 | HKD 4.39 | HKD 4.36 | 1.82M |
| 2026-09-11 | HKD 4.37 | -2.02% | HKD 4.46 | HKD 4.45 | HKD 4.35 | 3.41M |
| 2026-09-10 | HKD 4.46 | -0.34% | HKD 4.47 | HKD 4.47 | HKD 4.43 | 1.75M |
| 2026-09-09 | HKD 4.47 | -0.11% | HKD 4.48 | HKD 4.52 | HKD 4.44 | 1.73M |
| 2026-09-08 | HKD 4.48 | +0.45% | HKD 4.46 | HKD 4.49 | HKD 4.44 | 1.19M |
| 2026-09-07 | HKD 4.46 | -0.22% | HKD 4.47 | HKD 4.49 | HKD 4.46 | 1.08M |
| 2026-09-04 | HKD 4.47 | +0.79% | HKD 4.44 | HKD 4.51 | HKD 4.44 | 2.24M |
| 2026-09-03 | HKD 4.43 | 0.00% | HKD 4.46 | HKD 4.49 | HKD 4.43 | 2.15M |
| 2026-09-02 | HKD 4.43 | +0.45% | HKD 4.39 | HKD 4.44 | HKD 4.38 | 1.77M |
| 2026-09-01 | HKD 4.41 | -0.79% | HKD 4.45 | HKD 4.45 | HKD 4.39 | 3.95M |
| 2026-08-31 | HKD 4.45 | -1.44% | HKD 4.52 | HKD 4.52 | HKD 4.45 | 3.33M |
| 2026-08-28 | HKD 4.51 | -0.11% | HKD 4.53 | HKD 4.53 | HKD 4.51 | 1.69M |
| 2026-08-27 | HKD 4.52 | -0.55% | HKD 4.55 | HKD 4.55 | HKD 4.50 | 1.82M |
| 2026-08-26 | HKD 4.55 | +0.44% | HKD 4.53 | HKD 4.57 | HKD 4.53 | 1.80M |
| 2026-08-25 | HKD 4.53 | -0.44% | HKD 4.55 | HKD 4.55 | HKD 4.51 | 1.95M |
| 2026-08-24 | HKD 4.55 | -0.11% | HKD 4.57 | HKD 4.57 | HKD 4.53 | 2.35M |
| 2026-08-21 | HKD 4.55 | +0.66% | HKD 4.51 | HKD 4.58 | HKD 4.51 | 3.02M |
| 2026-08-20 | HKD 4.52 | -2.59% | HKD 4.47 | HKD 4.53 | HKD 4.45 | 3.87M |
| 2026-08-19 | HKD 4.64 | +0.43% | HKD 4.62 | HKD 4.66 | HKD 4.61 | 4.01M |
| 2026-08-18 | HKD 4.62 | -0.65% | HKD 4.67 | HKD 4.68 | HKD 4.59 | 7.41M |
| 2026-08-17 | HKD 4.65 | +0.32% | HKD 4.64 | HKD 4.68 | HKD 4.64 | 3.52M |
| 2026-08-14 | HKD 4.64 | +0.54% | HKD 4.62 | HKD 4.64 | HKD 4.59 | 3.04M |
| 2026-08-13 | HKD 4.61 | -0.22% | HKD 4.62 | HKD 4.64 | HKD 4.59 | 5.58M |
| 2026-08-12 | HKD 4.62 | -0.86% | HKD 4.65 | HKD 4.66 | HKD 4.61 | 3.12M |
| 2026-08-11 | HKD 4.66 | -0.75% | HKD 4.70 | HKD 4.70 | HKD 4.65 | 5.06M |
| 2026-08-10 | HKD 4.70 | -0.21% | HKD 4.70 | HKD 4.74 | HKD 4.68 | 4.97M |
| 2026-08-07 | HKD 4.70 | -0.84% | HKD 4.75 | HKD 4.76 | HKD 4.68 | 6.69M |
| 2026-08-06 | HKD 4.74 | +0.11% | HKD 4.73 | HKD 4.75 | HKD 4.67 | 3.73M |
| 2026-08-05 | HKD 4.74 | -1.15% | HKD 4.82 | HKD 4.82 | HKD 4.63 | 6.41M |
| 2026-08-04 | HKD 4.80 | -1.44% | HKD 4.86 | HKD 4.88 | HKD 4.76 | 2.86M |
| 2026-08-03 | HKD 4.86 | +0.72% | HKD 4.84 | HKD 4.89 | HKD 4.82 | 2.46M |
| 2026-07-31 | HKD 4.83 | -0.41% | HKD 4.86 | HKD 4.86 | HKD 4.79 | 1.73M |
| 2026-07-30 | HKD 4.85 | +0.41% | HKD 4.83 | HKD 4.85 | HKD 4.79 | 3.19M |
| 2026-07-29 | HKD 4.83 | +0.62% | HKD 4.78 | HKD 4.88 | HKD 4.78 | 2.21M |
| 2026-07-28 | HKD 4.80 | +0.42% | HKD 4.78 | HKD 4.85 | HKD 4.77 | 2.36M |
| 2026-07-27 | HKD 4.78 | +0.84% | HKD 4.74 | HKD 4.80 | HKD 4.72 | 2.55M |
| 2026-07-24 | HKD 4.74 | -1.04% | HKD 4.79 | HKD 4.79 | HKD 4.72 | 2.01M |
| 2026-07-23 | HKD 4.79 | +1.48% | HKD 4.72 | HKD 4.79 | HKD 4.69 | 2.80M |
| 2026-07-22 | HKD 4.72 | 0.00% | HKD 4.72 | HKD 4.75 | HKD 4.69 | 3.07M |
| 2026-07-21 | HKD 4.72 | +1.29% | HKD 4.68 | HKD 4.74 | HKD 4.66 | 1.67M |
| 2026-07-20 | HKD 4.66 | 0.00% | HKD 4.66 | HKD 4.69 | HKD 4.63 | 1.37M |
| 2026-07-17 | HKD 4.66 | +0.65% | HKD 4.63 | HKD 4.71 | HKD 4.62 | 2.94M |
| 2026-07-16 | HKD 4.63 | +0.22% | HKD 4.65 | HKD 4.67 | HKD 4.61 | 1.55M |
| 2026-07-15 | HKD 4.62 | +0.65% | HKD 4.59 | HKD 4.66 | HKD 4.59 | 2.29M |
| 2026-07-14 | HKD 4.59 | +1.55% | HKD 4.53 | HKD 4.60 | HKD 4.50 | 2.38M |
| 2026-07-13 | HKD 4.52 | -0.44% | HKD 4.54 | HKD 4.54 | HKD 4.49 | 2.94M |
| 2026-07-10 | HKD 4.54 | +0.22% | HKD 4.53 | HKD 4.59 | HKD 4.53 | 2.19M |
| 2026-07-09 | HKD 4.53 | -0.66% | HKD 4.54 | HKD 4.59 | HKD 4.51 | 2.52M |
| 2026-07-08 | HKD 4.56 | +1.56% | HKD 4.50 | HKD 4.56 | HKD 4.48 | 1.66M |
| 2026-07-07 | HKD 4.49 | 0.00% | HKD 4.49 | HKD 4.50 | HKD 4.46 | 1.56M |
| 2026-07-06 | HKD 4.49 | -0.66% | HKD 4.51 | HKD 4.55 | HKD 4.48 | 1.61M |
| 2026-07-03 | HKD 4.52 | +2.26% | HKD 4.45 | HKD 4.55 | HKD 4.45 | 2.55M |
| 2026-07-02 | HKD 4.42 | +0.45% | HKD 4.44 | HKD 4.47 | HKD 4.40 | 3.19M |
| 2026-06-30 | HKD 4.40 | -2.00% | HKD 4.49 | HKD 4.49 | HKD 4.39 | 3.52M |
| 2026-06-29 | HKD 4.49 | +1.35% | HKD 4.43 | HKD 4.53 | HKD 4.40 | 4.53M |
| 2026-06-26 | HKD 4.43 | -1.99% | HKD 4.53 | HKD 4.53 | HKD 4.40 | 5.01M |
| 2026-06-25 | HKD 4.52 | +0.44% | HKD 4.50 | HKD 4.54 | HKD 4.49 | 3.01M |
| 2026-06-24 | HKD 4.50 | -0.66% | HKD 4.51 | HKD 4.53 | HKD 4.48 | 4.30M |
| 2026-06-23 | HKD 4.53 | -0.22% | HKD 4.54 | HKD 4.54 | HKD 4.50 | 5.09M |
| 2026-06-22 | HKD 4.54 | -1.73% | HKD 4.61 | HKD 4.66 | HKD 4.52 | 5.46M |
| 2026-06-18 | HKD 4.62 | -1.49% | HKD 4.67 | HKD 4.69 | HKD 4.60 | 6.28M |
| 2026-06-17 | HKD 4.69 | -1.47% | HKD 4.76 | HKD 4.76 | HKD 4.68 | 1.72M |
| 2026-06-16 | HKD 4.76 | -0.63% | HKD 4.79 | HKD 4.79 | HKD 4.74 | 1.44M |
| 2026-06-15 | HKD 4.79 | +1.05% | HKD 4.80 | HKD 4.80 | HKD 4.76 | 1.12M |
| 2026-06-12 | HKD 4.74 | +1.50% | HKD 4.70 | HKD 4.74 | HKD 4.67 | 1.83M |
| 2026-06-11 | HKD 4.67 | -1.06% | HKD 4.75 | HKD 4.75 | HKD 4.67 | 2.61M |
| 2026-06-10 | HKD 4.72 | +0.21% | HKD 4.71 | HKD 4.74 | HKD 4.70 | 1.42M |
| 2026-06-09 | HKD 4.71 | 0.00% | HKD 4.71 | HKD 4.73 | HKD 4.69 | 2.08M |
| 2026-06-08 | HKD 4.71 | -0.84% | HKD 4.71 | HKD 4.75 | HKD 4.69 | 2.00M |
| 2026-06-05 | HKD 4.75 | -0.21% | HKD 4.77 | HKD 4.77 | HKD 4.73 | 1.59M |
| 2026-06-04 | HKD 4.76 | -0.83% | HKD 4.80 | HKD 4.81 | HKD 4.76 | 3.89M |
| 2026-06-03 | HKD 4.80 | -0.41% | HKD 4.82 | HKD 4.82 | HKD 4.77 | 1.99M |
| 2026-06-02 | HKD 4.82 | -0.21% | HKD 4.81 | HKD 4.84 | HKD 4.80 | 2.07M |
| 2026-06-01 | HKD 4.83 | 0.00% | HKD 4.83 | HKD 4.85 | HKD 4.80 | 1.56M |
| 2026-05-29 | HKD 4.83 | +1.26% | HKD 4.77 | HKD 4.83 | HKD 4.75 | 4.32M |
| 2026-05-28 | HKD 4.77 | -0.42% | HKD 4.79 | HKD 4.79 | HKD 4.70 | 3.48M |
| 2026-05-27 | HKD 4.79 | +0.21% | HKD 4.80 | HKD 4.80 | HKD 4.77 | 1.65M |
| 2026-05-26 | HKD 4.78 | -1.44% | HKD 4.84 | HKD 4.88 | HKD 4.78 | 2.50M |