Kukil Paper Mfg. Co., Ltd. 078130
KRX · South Korea · Process Industries
KRW 3,700.00+155.00 (+4.37%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,700.00 | +4.37% | KRW 3,530.00 | KRW 3,720.00 | KRW 3,485.00 | 159.81K |
| 2026-10-01 | KRW 3,545.00 | +2.31% | KRW 3,465.00 | KRW 3,570.00 | KRW 3,440.00 | 104.23K |
| 2026-09-30 | KRW 3,465.00 | -1.00% | KRW 3,475.00 | KRW 3,520.00 | KRW 3,445.00 | 50.84K |
| 2026-09-29 | KRW 3,500.00 | +0.14% | KRW 3,465.00 | KRW 3,515.00 | KRW 3,455.00 | 96.72K |
| 2026-09-28 | KRW 3,495.00 | +0.14% | KRW 3,490.00 | KRW 3,530.00 | KRW 3,440.00 | 77.42K |
| 2026-09-23 | KRW 3,490.00 | +0.58% | KRW 3,420.00 | KRW 3,595.00 | KRW 3,420.00 | 95.65K |
| 2026-09-22 | KRW 3,470.00 | +1.02% | KRW 3,405.00 | KRW 3,495.00 | KRW 3,390.00 | 66.97K |
| 2026-09-21 | KRW 3,435.00 | -2.14% | KRW 3,520.00 | KRW 3,570.00 | KRW 3,395.00 | 125.60K |
| 2026-09-18 | KRW 3,510.00 | -1.96% | KRW 3,550.00 | KRW 3,595.00 | KRW 3,470.00 | 108.14K |
| 2026-09-17 | KRW 3,580.00 | +2.73% | KRW 3,500.00 | KRW 3,695.00 | KRW 3,480.00 | 157.72K |
| 2026-09-16 | KRW 3,485.00 | +2.80% | KRW 3,350.00 | KRW 3,490.00 | KRW 3,350.00 | 73.07K |
| 2026-09-15 | KRW 3,390.00 | +0.30% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,320.00 | 39.77K |
| 2026-09-14 | KRW 3,380.00 | -2.31% | KRW 3,450.00 | KRW 3,475.00 | KRW 3,370.00 | 27.75K |
| 2026-09-11 | KRW 3,460.00 | 0.00% | KRW 3,435.00 | KRW 3,490.00 | KRW 3,415.00 | 27.95K |
| 2026-09-10 | KRW 3,460.00 | +0.14% | KRW 3,435.00 | KRW 3,490.00 | KRW 3,415.00 | 42.07K |
| 2026-09-09 | KRW 3,455.00 | -0.72% | KRW 3,480.00 | KRW 3,540.00 | KRW 3,435.00 | 59.64K |
| 2026-09-08 | KRW 3,480.00 | 0.00% | KRW 3,455.00 | KRW 3,530.00 | KRW 3,445.00 | 31.60K |
| 2026-09-07 | KRW 3,480.00 | -1.42% | KRW 3,530.00 | KRW 3,540.00 | KRW 3,450.00 | 50.37K |
| 2026-09-04 | KRW 3,530.00 | -0.28% | KRW 3,460.00 | KRW 3,540.00 | KRW 3,445.00 | 51.91K |
| 2026-09-03 | KRW 3,540.00 | -0.56% | KRW 3,560.00 | KRW 3,575.00 | KRW 3,420.00 | 78.38K |
| 2026-09-02 | KRW 3,560.00 | -0.70% | KRW 3,575.00 | KRW 3,575.00 | KRW 3,455.00 | 36.57K |
| 2026-09-01 | KRW 3,585.00 | +0.14% | KRW 3,580.00 | KRW 3,595.00 | KRW 3,480.00 | 20.63K |
| 2026-08-31 | KRW 3,580.00 | +1.27% | KRW 3,490.00 | KRW 3,590.00 | KRW 3,400.00 | 25.08K |
| 2026-08-28 | KRW 3,535.00 | +0.57% | KRW 3,490.00 | KRW 3,575.00 | KRW 3,450.00 | 36.04K |
| 2026-08-27 | KRW 3,515.00 | 0.00% | KRW 3,490.00 | KRW 3,620.00 | KRW 3,465.00 | 53.57K |
| 2026-08-26 | KRW 3,515.00 | 0.00% | KRW 3,515.00 | KRW 3,515.00 | KRW 3,400.00 | 50.47K |
| 2026-08-25 | KRW 3,515.00 | +0.14% | KRW 3,485.00 | KRW 3,525.00 | KRW 3,400.00 | 41.23K |
| 2026-08-24 | KRW 3,510.00 | -0.57% | KRW 3,525.00 | KRW 3,590.00 | KRW 3,465.00 | 20.61K |
| 2026-08-21 | KRW 3,530.00 | +0.86% | KRW 3,460.00 | KRW 3,535.00 | KRW 3,350.00 | 105.22K |
| 2026-08-20 | KRW 3,500.00 | -0.71% | KRW 3,480.00 | KRW 3,555.00 | KRW 3,460.00 | 59.71K |
| 2026-08-19 | KRW 3,525.00 | -0.14% | KRW 3,505.00 | KRW 3,530.00 | KRW 3,440.00 | 39.72K |
| 2026-08-18 | KRW 3,530.00 | -1.53% | KRW 3,585.00 | KRW 3,590.00 | KRW 3,480.00 | 61.00K |
| 2026-08-14 | KRW 3,585.00 | -0.28% | KRW 3,550.00 | KRW 3,635.00 | KRW 3,480.00 | 103.84K |
| 2026-08-13 | KRW 3,595.00 | -3.10% | KRW 3,710.00 | KRW 3,710.00 | KRW 3,570.00 | 126.14K |
| 2026-08-12 | KRW 3,710.00 | +0.54% | KRW 3,690.00 | KRW 3,725.00 | KRW 3,600.00 | 183.92K |
| 2026-08-11 | KRW 3,690.00 | +0.41% | KRW 3,675.00 | KRW 3,715.00 | KRW 3,605.00 | 72.91K |
| 2026-08-10 | KRW 3,675.00 | 0.00% | KRW 3,650.00 | KRW 3,680.00 | KRW 3,500.00 | 192.97K |
| 2026-08-07 | KRW 3,675.00 | 0.00% | KRW 3,725.00 | KRW 3,725.00 | KRW 3,575.00 | 54.64K |
| 2026-08-06 | KRW 3,675.00 | +0.14% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,615.00 | 106.55K |
| 2026-08-05 | KRW 3,670.00 | -0.14% | KRW 3,675.00 | KRW 3,735.00 | KRW 3,440.00 | 192.62K |
| 2026-08-04 | KRW 3,675.00 | +0.82% | KRW 3,550.00 | KRW 3,700.00 | KRW 3,550.00 | 71.31K |
| 2026-08-03 | KRW 3,645.00 | 0.00% | KRW 3,605.00 | KRW 3,740.00 | KRW 3,555.00 | 82.46K |
| 2026-07-31 | KRW 3,645.00 | +1.53% | KRW 3,590.00 | KRW 3,900.00 | KRW 3,590.00 | 148.50K |
| 2026-07-30 | KRW 3,590.00 | +0.14% | KRW 3,580.00 | KRW 3,660.00 | KRW 3,470.00 | 126.53K |
| 2026-07-29 | KRW 3,585.00 | -8.08% | KRW 3,780.00 | KRW 3,950.00 | KRW 3,565.00 | 100.36K |
| 2026-07-28 | KRW 3,900.00 | -3.47% | KRW 3,980.00 | KRW 3,990.00 | KRW 3,805.00 | 89.89K |
| 2026-07-27 | KRW 4,040.00 | -0.12% | KRW 4,045.00 | KRW 4,100.00 | KRW 3,950.00 | 213.96K |
| 2026-07-24 | KRW 4,045.00 | -1.82% | KRW 4,080.00 | KRW 4,155.00 | KRW 3,965.00 | 114.49K |
| 2026-07-23 | KRW 4,120.00 | +0.24% | KRW 4,110.00 | KRW 4,190.00 | KRW 4,045.00 | 152.90K |
| 2026-07-22 | KRW 4,110.00 | 0.00% | KRW 4,000.00 | KRW 4,145.00 | KRW 3,970.00 | 158.87K |
| 2026-07-21 | KRW 4,110.00 | -0.12% | KRW 4,115.00 | KRW 4,230.00 | KRW 4,050.00 | 244.63K |
| 2026-07-20 | KRW 4,115.00 | -2.83% | KRW 4,185.00 | KRW 4,495.00 | KRW 4,020.00 | 332.39K |
| 2026-07-16 | KRW 4,235.00 | +6.41% | KRW 3,955.00 | KRW 4,295.00 | KRW 3,845.00 | 365.20K |
| 2026-07-15 | KRW 3,980.00 | +1.53% | KRW 3,900.00 | KRW 4,050.00 | KRW 3,815.00 | 221.08K |
| 2026-07-14 | KRW 3,920.00 | -2.12% | KRW 3,975.00 | KRW 3,995.00 | KRW 3,815.00 | 136.79K |
| 2026-07-13 | KRW 4,005.00 | +0.13% | KRW 4,000.00 | KRW 4,190.00 | KRW 3,685.00 | 214.39K |
| 2026-07-10 | KRW 4,000.00 | +6.95% | KRW 3,700.00 | KRW 4,070.00 | KRW 3,695.00 | 395.43K |
| 2026-07-09 | KRW 3,740.00 | 0.00% | KRW 3,690.00 | KRW 3,775.00 | KRW 3,620.00 | 101.52K |
| 2026-07-08 | KRW 3,740.00 | -1.32% | KRW 3,685.00 | KRW 3,840.00 | KRW 3,650.00 | 98.23K |
| 2026-07-07 | KRW 3,790.00 | -2.32% | KRW 3,765.00 | KRW 3,865.00 | KRW 3,680.00 | 122.59K |
| 2026-07-06 | KRW 3,880.00 | -2.88% | KRW 4,160.00 | KRW 4,160.00 | KRW 3,810.00 | 112.28K |
| 2026-07-03 | KRW 3,995.00 | +7.83% | KRW 3,660.00 | KRW 4,000.00 | KRW 3,575.00 | 185.23K |
| 2026-07-02 | KRW 3,705.00 | -2.50% | KRW 3,750.00 | KRW 3,820.00 | KRW 3,575.00 | 132.57K |
| 2026-07-01 | KRW 3,800.00 | -5.12% | KRW 3,970.00 | KRW 4,310.00 | KRW 3,790.00 | 500.46K |
| 2026-06-30 | KRW 4,005.00 | +0.13% | KRW 4,000.00 | KRW 4,095.00 | KRW 3,850.00 | 161.12K |
| 2026-06-29 | KRW 4,000.00 | +2.83% | KRW 3,890.00 | KRW 4,020.00 | KRW 3,790.00 | 169.29K |
| 2026-06-26 | KRW 3,890.00 | +0.65% | KRW 3,860.00 | KRW 4,070.00 | KRW 3,630.00 | 310.15K |
| 2026-06-25 | KRW 3,865.00 | +7.51% | KRW 3,570.00 | KRW 3,880.00 | KRW 3,515.00 | 211.64K |
| 2026-06-24 | KRW 3,595.00 | +1.84% | KRW 3,530.00 | KRW 3,780.00 | KRW 3,400.00 | 144.27K |
| 2026-06-23 | KRW 3,530.00 | -7.71% | KRW 3,715.00 | KRW 3,820.00 | KRW 3,510.00 | 143.73K |
| 2026-06-22 | KRW 3,825.00 | +0.13% | KRW 3,805.00 | KRW 3,840.00 | KRW 3,520.00 | 207.78K |
| 2026-06-19 | KRW 3,820.00 | -3.29% | KRW 3,860.00 | KRW 3,950.00 | KRW 3,700.00 | 129.85K |
| 2026-06-18 | KRW 3,950.00 | +0.13% | KRW 3,945.00 | KRW 4,170.00 | KRW 3,725.00 | 174.36K |
| 2026-06-17 | KRW 3,945.00 | +3.41% | KRW 3,800.00 | KRW 3,995.00 | KRW 3,800.00 | 155.95K |
| 2026-06-16 | KRW 3,815.00 | -0.39% | KRW 3,830.00 | KRW 3,890.00 | KRW 3,600.00 | 197.43K |
| 2026-06-15 | KRW 3,830.00 | +3.51% | KRW 3,800.00 | KRW 4,060.00 | KRW 3,655.00 | 459.97K |
| 2026-06-12 | KRW 3,700.00 | +3.93% | KRW 3,625.00 | KRW 3,760.00 | KRW 3,480.00 | 376.63K |
| 2026-06-11 | KRW 3,560.00 | -0.84% | KRW 3,595.00 | KRW 3,740.00 | KRW 3,440.00 | 163.89K |
| 2026-06-10 | KRW 3,590.00 | +7.81% | KRW 3,330.00 | KRW 3,645.00 | KRW 3,170.00 | 605 |
| 2026-06-09 | KRW 3,330.00 | +0.60% | KRW 3,305.00 | KRW 3,370.00 | KRW 3,155.00 | 148.87K |
| 2026-06-08 | KRW 3,310.00 | -3.64% | KRW 2,725.00 | KRW 3,400.00 | KRW 2,725.00 | 218.96K |
| 2026-06-05 | KRW 3,435.00 | +0.88% | KRW 3,335.00 | KRW 3,525.00 | KRW 3,125.00 | 249.44K |
| 2026-06-04 | KRW 3,405.00 | -0.58% | KRW 3,480.00 | KRW 3,540.00 | KRW 3,315.00 | 177.65K |
| 2026-06-02 | KRW 3,425.00 | +4.42% | KRW 3,280.00 | KRW 3,540.00 | KRW 3,190.00 | 444.01K |
| 2026-06-01 | KRW 3,280.00 | -6.15% | KRW 3,495.00 | KRW 3,495.00 | KRW 3,175.00 | 405.16K |
| 2026-05-29 | KRW 3,495.00 | -4.25% | KRW 3,610.00 | KRW 3,700.00 | KRW 3,370.00 | 305.71K |
| 2026-05-28 | KRW 3,650.00 | -1.48% | KRW 3,710.00 | KRW 3,835.00 | KRW 3,500.00 | 310.05K |
| 2026-05-27 | KRW 3,705.00 | -4.51% | KRW 3,880.00 | KRW 3,935.00 | KRW 3,505.00 | 486.17K |
| 2026-05-26 | KRW 3,880.00 | +0.39% | KRW 3,815.00 | KRW 4,095.00 | KRW 3,615.00 | 571.41K |
| 2026-05-22 | KRW 3,865.00 | -1.53% | KRW 3,905.00 | KRW 3,950.00 | KRW 3,580.00 | 419.73K |