Daebong LS Co., Ltd. 078140
KRX · South Korea · Health Technology
KRW 7,580.00-100.00 (-1.30%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 7,580.00 | -1.30% | KRW 7,680.00 | KRW 7,730.00 | KRW 7,550.00 | 16.38K |
| 2026-10-01 | KRW 7,680.00 | +0.39% | KRW 7,640.00 | KRW 7,680.00 | KRW 7,540.00 | 21.70K |
| 2026-09-30 | KRW 7,650.00 | -1.29% | KRW 7,750.00 | KRW 7,820.00 | KRW 7,540.00 | 19.47K |
| 2026-09-29 | KRW 7,750.00 | -2.02% | KRW 8,100.00 | KRW 8,250.00 | KRW 7,670.00 | 47.46K |
| 2026-09-28 | KRW 7,910.00 | +7.18% | KRW 7,800.00 | KRW 8,970.00 | KRW 7,680.00 | 292.18K |
| 2026-09-23 | KRW 7,380.00 | +0.14% | KRW 7,330.00 | KRW 7,470.00 | KRW 7,300.00 | 12.35K |
| 2026-09-22 | KRW 7,370.00 | -0.41% | KRW 7,400.00 | KRW 7,470.00 | KRW 7,300.00 | 15.53K |
| 2026-09-21 | KRW 7,400.00 | -1.73% | KRW 7,590.00 | KRW 7,590.00 | KRW 7,380.00 | 8.03K |
| 2026-09-18 | KRW 7,530.00 | +2.73% | KRW 7,390.00 | KRW 7,590.00 | KRW 7,330.00 | 7.30K |
| 2026-09-17 | KRW 7,330.00 | +0.14% | KRW 7,350.00 | KRW 7,390.00 | KRW 7,290.00 | 7.90K |
| 2026-09-16 | KRW 7,320.00 | -0.54% | KRW 7,390.00 | KRW 7,400.00 | KRW 7,270.00 | 6.88K |
| 2026-09-15 | KRW 7,360.00 | -0.67% | KRW 7,450.00 | KRW 7,450.00 | KRW 7,300.00 | 9.68K |
| 2026-09-14 | KRW 7,410.00 | -1.59% | KRW 7,530.00 | KRW 7,530.00 | KRW 7,400.00 | 8.41K |
| 2026-09-11 | KRW 7,530.00 | -0.53% | KRW 7,570.00 | KRW 7,610.00 | KRW 7,460.00 | 11.59K |
| 2026-09-10 | KRW 7,570.00 | -0.79% | KRW 7,580.00 | KRW 7,660.00 | KRW 7,420.00 | 18.04K |
| 2026-09-09 | KRW 7,630.00 | -0.91% | KRW 7,740.00 | KRW 7,740.00 | KRW 7,610.00 | 9.63K |
| 2026-09-08 | KRW 7,700.00 | -1.79% | KRW 7,800.00 | KRW 7,870.00 | KRW 7,680.00 | 13.37K |
| 2026-09-07 | KRW 7,840.00 | -0.51% | KRW 7,890.00 | KRW 7,900.00 | KRW 7,780.00 | 7.81K |
| 2026-09-04 | KRW 7,880.00 | -1.25% | KRW 7,920.00 | KRW 7,990.00 | KRW 7,800.00 | 10.03K |
| 2026-09-03 | KRW 7,980.00 | +0.88% | KRW 7,910.00 | KRW 8,030.00 | KRW 7,770.00 | 7.79K |
| 2026-09-02 | KRW 7,910.00 | -4.24% | KRW 8,250.00 | KRW 8,280.00 | KRW 7,900.00 | 33.43K |
| 2026-09-01 | KRW 8,260.00 | +0.12% | KRW 8,150.00 | KRW 8,340.00 | KRW 8,150.00 | 4.99K |
| 2026-08-31 | KRW 8,250.00 | +0.12% | KRW 8,300.00 | KRW 8,330.00 | KRW 8,110.00 | 4.59K |
| 2026-08-28 | KRW 8,240.00 | +2.87% | KRW 8,010.00 | KRW 8,320.00 | KRW 7,910.00 | 24.66K |
| 2026-08-27 | KRW 8,010.00 | 0.00% | KRW 8,060.00 | KRW 8,090.00 | KRW 7,990.00 | 9.97K |
| 2026-08-26 | KRW 8,010.00 | +1.14% | KRW 7,920.00 | KRW 8,040.00 | KRW 7,840.00 | 12.79K |
| 2026-08-25 | KRW 7,920.00 | 0.00% | KRW 7,830.00 | KRW 7,970.00 | KRW 7,720.00 | 7.11K |
| 2026-08-24 | KRW 7,920.00 | +2.19% | KRW 7,800.00 | KRW 8,000.00 | KRW 7,750.00 | 7.98K |
| 2026-08-21 | KRW 7,750.00 | -3.61% | KRW 8,030.00 | KRW 8,030.00 | KRW 7,700.00 | 18.55K |
| 2026-08-20 | KRW 8,040.00 | +1.13% | KRW 8,000.00 | KRW 8,070.00 | KRW 7,960.00 | 6.57K |
| 2026-08-19 | KRW 7,950.00 | -2.57% | KRW 8,160.00 | KRW 8,160.00 | KRW 7,920.00 | 16.88K |
| 2026-08-18 | KRW 8,160.00 | -4.23% | KRW 8,460.00 | KRW 8,460.00 | KRW 8,020.00 | 30.36K |
| 2026-08-14 | KRW 8,520.00 | -0.70% | KRW 8,610.00 | KRW 8,610.00 | KRW 8,370.00 | 21.37K |
| 2026-08-13 | KRW 8,580.00 | -0.23% | KRW 8,650.00 | KRW 8,700.00 | KRW 8,380.00 | 34.68K |
| 2026-08-12 | KRW 8,600.00 | +0.70% | KRW 8,550.00 | KRW 8,850.00 | KRW 8,530.00 | 66.47K |
| 2026-08-11 | KRW 8,540.00 | +3.89% | KRW 8,220.00 | KRW 8,610.00 | KRW 8,220.00 | 23.39K |
| 2026-08-10 | KRW 8,220.00 | +1.48% | KRW 8,100.00 | KRW 8,230.00 | KRW 8,000.00 | 16.34K |
| 2026-08-07 | KRW 8,100.00 | -0.49% | KRW 8,040.00 | KRW 8,270.00 | KRW 8,000.00 | 10.79K |
| 2026-08-06 | KRW 8,140.00 | 0.00% | KRW 8,190.00 | KRW 8,250.00 | KRW 7,990.00 | 17.91K |
| 2026-08-05 | KRW 8,140.00 | +1.12% | KRW 8,180.00 | KRW 8,270.00 | KRW 8,130.00 | 11.66K |
| 2026-08-04 | KRW 8,050.00 | +3.87% | KRW 7,750.00 | KRW 8,110.00 | KRW 7,750.00 | 18.46K |
| 2026-08-03 | KRW 7,750.00 | +1.44% | KRW 7,650.00 | KRW 8,180.00 | KRW 7,630.00 | 60.21K |
| 2026-07-31 | KRW 7,640.00 | +4.51% | KRW 7,380.00 | KRW 7,650.00 | KRW 7,300.00 | 36.68K |
| 2026-07-30 | KRW 7,310.00 | +4.13% | KRW 7,010.00 | KRW 7,510.00 | KRW 7,010.00 | 27.54K |
| 2026-07-29 | KRW 7,020.00 | -5.39% | KRW 7,410.00 | KRW 7,600.00 | KRW 6,800.00 | 87.32K |
| 2026-07-28 | KRW 7,420.00 | -4.63% | KRW 7,780.00 | KRW 7,820.00 | KRW 7,280.00 | 37.38K |
| 2026-07-27 | KRW 7,780.00 | +0.26% | KRW 7,820.00 | KRW 7,900.00 | KRW 7,670.00 | 5.53K |
| 2026-07-24 | KRW 7,760.00 | +0.52% | KRW 7,720.00 | KRW 7,920.00 | KRW 7,640.00 | 11.93K |
| 2026-07-23 | KRW 7,720.00 | +4.18% | KRW 7,410.00 | KRW 7,720.00 | KRW 7,410.00 | 9.36K |
| 2026-07-22 | KRW 7,410.00 | -1.72% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,410.00 | 7.77K |
| 2026-07-21 | KRW 7,540.00 | -0.40% | KRW 7,370.00 | KRW 7,600.00 | KRW 7,330.00 | 8.17K |
| 2026-07-20 | KRW 7,570.00 | -4.06% | KRW 7,800.00 | KRW 7,800.00 | KRW 7,360.00 | 9.45K |
| 2026-07-16 | KRW 7,890.00 | +1.15% | KRW 7,780.00 | KRW 8,010.00 | KRW 7,730.00 | 12.43K |
| 2026-07-15 | KRW 7,800.00 | +5.41% | KRW 7,400.00 | KRW 7,810.00 | KRW 7,400.00 | 11.16K |
| 2026-07-14 | KRW 7,400.00 | -0.67% | KRW 7,430.00 | KRW 7,430.00 | KRW 7,050.00 | 39.46K |
| 2026-07-13 | KRW 7,450.00 | -3.87% | KRW 7,780.00 | KRW 7,850.00 | KRW 7,210.00 | 31.21K |
| 2026-07-10 | KRW 7,750.00 | +4.73% | KRW 7,400.00 | KRW 7,780.00 | KRW 7,310.00 | 12.19K |
| 2026-07-09 | KRW 7,400.00 | +1.93% | KRW 7,210.00 | KRW 7,420.00 | KRW 7,210.00 | 6.19K |
| 2026-07-08 | KRW 7,260.00 | -4.10% | KRW 7,570.00 | KRW 7,600.00 | KRW 7,260.00 | 6.84K |
| 2026-07-07 | KRW 7,570.00 | +0.13% | KRW 7,500.00 | KRW 7,730.00 | KRW 7,270.00 | 12.36K |
| 2026-07-06 | KRW 7,560.00 | -1.82% | KRW 7,730.00 | KRW 7,730.00 | KRW 7,370.00 | 26.90K |
| 2026-07-03 | KRW 7,700.00 | +1.85% | KRW 7,600.00 | KRW 7,700.00 | KRW 7,300.00 | 6.17K |
| 2026-07-02 | KRW 7,560.00 | +4.85% | KRW 7,100.00 | KRW 7,710.00 | KRW 7,100.00 | 26.27K |
| 2026-07-01 | KRW 7,210.00 | -3.87% | KRW 7,540.00 | KRW 7,700.00 | KRW 7,210.00 | 16.76K |
| 2026-06-30 | KRW 7,500.00 | -2.60% | KRW 7,500.00 | KRW 7,700.00 | KRW 7,440.00 | 7.91K |
| 2026-06-29 | KRW 7,700.00 | +8.91% | KRW 6,780.00 | KRW 7,700.00 | KRW 6,780.00 | 31.06K |
| 2026-06-26 | KRW 7,070.00 | -3.02% | KRW 7,300.00 | KRW 7,310.00 | KRW 6,970.00 | 31.88K |
| 2026-06-25 | KRW 7,290.00 | -0.27% | KRW 7,200.00 | KRW 7,430.00 | KRW 7,200.00 | 20.92K |
| 2026-06-24 | KRW 7,310.00 | -1.48% | KRW 7,210.00 | KRW 7,480.00 | KRW 7,200.00 | 41.45K |
| 2026-06-23 | KRW 7,420.00 | -5.84% | KRW 7,830.00 | KRW 7,900.00 | KRW 7,300.00 | 72.89K |
| 2026-06-22 | KRW 7,880.00 | -4.48% | KRW 8,100.00 | KRW 8,290.00 | KRW 7,860.00 | 36.13K |
| 2026-06-19 | KRW 8,250.00 | -2.94% | KRW 8,550.00 | KRW 8,570.00 | KRW 8,050.00 | 17.34K |
| 2026-06-18 | KRW 8,500.00 | -3.08% | KRW 8,690.00 | KRW 8,690.00 | KRW 8,420.00 | 15.27K |
| 2026-06-17 | KRW 8,770.00 | +1.74% | KRW 8,620.00 | KRW 8,830.00 | KRW 8,620.00 | 10.43K |
| 2026-06-16 | KRW 8,620.00 | -1.26% | KRW 8,730.00 | KRW 8,800.00 | KRW 8,610.00 | 7.91K |
| 2026-06-15 | KRW 8,730.00 | +0.92% | KRW 8,750.00 | KRW 8,820.00 | KRW 8,570.00 | 20.57K |
| 2026-06-12 | KRW 8,650.00 | +4.09% | KRW 8,350.00 | KRW 8,700.00 | KRW 8,350.00 | 10.57K |
| 2026-06-11 | KRW 8,310.00 | +0.85% | KRW 8,240.00 | KRW 8,350.00 | KRW 8,100.00 | 13.58K |
| 2026-06-10 | KRW 8,240.00 | -0.24% | KRW 8,270.00 | KRW 8,400.00 | KRW 7,900.00 | 12.81K |
| 2026-06-09 | KRW 8,260.00 | +3.90% | KRW 7,870.00 | KRW 8,400.00 | KRW 7,870.00 | 15.75K |
| 2026-06-08 | KRW 7,950.00 | -6.14% | KRW 8,360.00 | KRW 8,360.00 | KRW 7,900.00 | 28.29K |
| 2026-06-05 | KRW 8,470.00 | -0.47% | KRW 8,480.00 | KRW 8,600.00 | KRW 8,360.00 | 15.37K |
| 2026-06-04 | KRW 8,510.00 | -1.05% | KRW 8,610.00 | KRW 8,790.00 | KRW 8,510.00 | 15.20K |
| 2026-06-02 | KRW 8,600.00 | -1.15% | KRW 8,620.00 | KRW 8,620.00 | KRW 8,350.00 | 20.28K |
| 2026-06-01 | KRW 8,700.00 | -2.58% | KRW 8,930.00 | KRW 8,930.00 | KRW 8,640.00 | 31.80K |
| 2026-05-29 | KRW 8,930.00 | -3.04% | KRW 9,260.00 | KRW 9,320.00 | KRW 8,800.00 | 33.14K |
| 2026-05-28 | KRW 9,210.00 | -4.86% | KRW 9,690.00 | KRW 9,690.00 | KRW 8,750.00 | 42.98K |
| 2026-05-27 | KRW 9,680.00 | -1.93% | KRW 9,870.00 | KRW 9,870.00 | KRW 9,510.00 | 61.24K |
| 2026-05-26 | KRW 9,870.00 | -1.79% | KRW 10,050.00 | KRW 10,150.00 | KRW 9,820.00 | 22.48K |
| 2026-05-22 | KRW 10,050.00 | +2.24% | KRW 9,730.00 | KRW 10,100.00 | KRW 9,730.00 | 20.57K |