MEDIPOST Co., Ltd. 078160
KRX · South Korea · Transportation
KRW 9,430.00+80.00 (+0.86%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 9,400.00 | +0.53% | KRW 9,470.00 | KRW 9,620.00 | KRW 9,390.00 | 5.99K |
| 2026-10-01 | KRW 9,350.00 | +3.89% | KRW 9,000.00 | KRW 9,400.00 | KRW 8,950.00 | 46.02K |
| 2026-09-30 | KRW 9,000.00 | -0.55% | KRW 9,130.00 | KRW 9,150.00 | KRW 8,930.00 | 20.75K |
| 2026-09-29 | KRW 9,050.00 | -1.20% | KRW 9,210.00 | KRW 9,210.00 | KRW 8,850.00 | 36.36K |
| 2026-09-28 | KRW 9,160.00 | +2.12% | KRW 9,180.00 | KRW 9,400.00 | KRW 9,080.00 | 37.94K |
| 2026-09-23 | KRW 8,970.00 | 0.00% | KRW 8,950.00 | KRW 9,200.00 | KRW 8,910.00 | 31.99K |
| 2026-09-22 | KRW 8,970.00 | -0.22% | KRW 9,090.00 | KRW 9,090.00 | KRW 8,840.00 | 58.54K |
| 2026-09-21 | KRW 8,990.00 | +1.35% | KRW 8,870.00 | KRW 9,030.00 | KRW 8,800.00 | 39.70K |
| 2026-09-18 | KRW 8,870.00 | -0.89% | KRW 9,010.00 | KRW 9,010.00 | KRW 8,750.00 | 26.92K |
| 2026-09-17 | KRW 8,950.00 | +3.23% | KRW 8,730.00 | KRW 9,020.00 | KRW 8,670.00 | 29.41K |
| 2026-09-16 | KRW 8,670.00 | -0.34% | KRW 8,780.00 | KRW 8,780.00 | KRW 8,400.00 | 31.31K |
| 2026-09-15 | KRW 8,700.00 | 0.00% | KRW 8,820.00 | KRW 8,980.00 | KRW 8,660.00 | 49.37K |
| 2026-09-14 | KRW 8,700.00 | -0.46% | KRW 8,770.00 | KRW 8,900.00 | KRW 8,570.00 | 44.70K |
| 2026-09-11 | KRW 8,740.00 | -1.91% | KRW 8,880.00 | KRW 8,880.00 | KRW 8,610.00 | 21.95K |
| 2026-09-10 | KRW 8,910.00 | +0.11% | KRW 8,900.00 | KRW 8,910.00 | KRW 8,740.00 | 36.26K |
| 2026-09-09 | KRW 8,900.00 | +0.56% | KRW 9,090.00 | KRW 9,090.00 | KRW 8,780.00 | 22.89K |
| 2026-09-08 | KRW 8,850.00 | -2.21% | KRW 9,150.00 | KRW 9,170.00 | KRW 8,850.00 | 26.57K |
| 2026-09-07 | KRW 9,050.00 | +1.46% | KRW 8,980.00 | KRW 9,150.00 | KRW 8,830.00 | 38.70K |
| 2026-09-04 | KRW 8,920.00 | +2.65% | KRW 8,720.00 | KRW 8,950.00 | KRW 8,700.00 | 39.20K |
| 2026-09-03 | KRW 8,690.00 | -0.23% | KRW 8,710.00 | KRW 8,810.00 | KRW 8,500.00 | 31.66K |
| 2026-09-02 | KRW 8,710.00 | -0.91% | KRW 8,650.00 | KRW 9,190.00 | KRW 8,540.00 | 58.56K |
| 2026-09-01 | KRW 8,790.00 | -1.79% | KRW 8,950.00 | KRW 9,000.00 | KRW 8,580.00 | 30.71K |
| 2026-08-31 | KRW 8,950.00 | -0.33% | KRW 8,850.00 | KRW 8,990.00 | KRW 8,570.00 | 30.32K |
| 2026-08-28 | KRW 8,980.00 | +2.75% | KRW 8,810.00 | KRW 9,000.00 | KRW 8,600.00 | 36.87K |
| 2026-08-27 | KRW 8,740.00 | -1.35% | KRW 8,850.00 | KRW 8,980.00 | KRW 8,600.00 | 49.07K |
| 2026-08-26 | KRW 8,860.00 | +2.19% | KRW 8,840.00 | KRW 8,880.00 | KRW 8,520.00 | 29.50K |
| 2026-08-25 | KRW 8,670.00 | -1.48% | KRW 8,850.00 | KRW 8,850.00 | KRW 8,160.00 | 92.09K |
| 2026-08-24 | KRW 8,800.00 | +1.97% | KRW 8,850.00 | KRW 8,890.00 | KRW 8,610.00 | 50.00K |
| 2026-08-21 | KRW 8,630.00 | -9.54% | KRW 9,600.00 | KRW 9,600.00 | KRW 8,630.00 | 118.30K |
| 2026-08-20 | KRW 9,540.00 | -0.63% | KRW 9,940.00 | KRW 10,160.00 | KRW 9,440.00 | 84.55K |
| 2026-08-19 | KRW 9,600.00 | -4.00% | KRW 9,910.00 | KRW 9,950.00 | KRW 9,520.00 | 66.04K |
| 2026-08-18 | KRW 10,000.00 | -3.85% | KRW 10,510.00 | KRW 10,510.00 | KRW 9,920.00 | 57.87K |
| 2026-08-14 | KRW 10,400.00 | +3.28% | KRW 10,080.00 | KRW 10,480.00 | KRW 9,920.00 | 66.20K |
| 2026-08-13 | KRW 10,070.00 | -2.61% | KRW 10,300.00 | KRW 10,380.00 | KRW 9,990.00 | 51.95K |
| 2026-08-12 | KRW 10,340.00 | -0.58% | KRW 10,290.00 | KRW 10,460.00 | KRW 9,950.00 | 68.54K |
| 2026-08-11 | KRW 10,400.00 | +0.97% | KRW 10,370.00 | KRW 10,600.00 | KRW 10,080.00 | 56.33K |
| 2026-08-10 | KRW 10,300.00 | +4.57% | KRW 9,900.00 | KRW 10,460.00 | KRW 9,900.00 | 115.97K |
| 2026-08-07 | KRW 9,850.00 | -0.51% | KRW 9,710.00 | KRW 10,010.00 | KRW 9,600.00 | 56.89K |
| 2026-08-06 | KRW 9,900.00 | +1.96% | KRW 9,720.00 | KRW 10,120.00 | KRW 9,500.00 | 125.32K |
| 2026-08-05 | KRW 9,710.00 | -1.52% | KRW 9,870.00 | KRW 10,140.00 | KRW 9,650.00 | 93.29K |
| 2026-08-04 | KRW 9,860.00 | +17.52% | KRW 8,690.00 | KRW 9,860.00 | KRW 8,560.00 | 216.80K |
| 2026-08-03 | KRW 8,390.00 | +0.60% | KRW 8,280.00 | KRW 8,830.00 | KRW 8,110.00 | 59.13K |
| 2026-07-31 | KRW 8,340.00 | +9.88% | KRW 7,810.00 | KRW 8,350.00 | KRW 7,810.00 | 64.08K |
| 2026-07-30 | KRW 7,590.00 | +0.93% | KRW 7,250.00 | KRW 7,810.00 | KRW 7,250.00 | 53.90K |
| 2026-07-29 | KRW 7,520.00 | -6.82% | KRW 7,850.00 | KRW 8,220.00 | KRW 7,300.00 | 122.72K |
| 2026-07-28 | KRW 8,070.00 | -3.93% | KRW 8,330.00 | KRW 8,380.00 | KRW 7,850.00 | 68.76K |
| 2026-07-27 | KRW 8,400.00 | +3.96% | KRW 8,350.00 | KRW 8,470.00 | KRW 8,030.00 | 80.16K |
| 2026-07-24 | KRW 8,080.00 | -5.39% | KRW 8,450.00 | KRW 8,540.00 | KRW 8,060.00 | 50.37K |
| 2026-07-23 | KRW 8,540.00 | +6.35% | KRW 8,200.00 | KRW 8,550.00 | KRW 8,190.00 | 50.86K |
| 2026-07-22 | KRW 8,030.00 | -0.37% | KRW 8,390.00 | KRW 8,460.00 | KRW 8,000.00 | 71.49K |
| 2026-07-21 | KRW 8,060.00 | -1.10% | KRW 8,100.00 | KRW 8,470.00 | KRW 7,960.00 | 80.47K |
| 2026-07-20 | KRW 8,150.00 | -6.96% | KRW 8,720.00 | KRW 8,720.00 | KRW 8,010.00 | 43.63K |
| 2026-07-16 | KRW 8,760.00 | -3.42% | KRW 8,750.00 | KRW 9,890.00 | KRW 8,600.00 | 60.64K |
| 2026-07-15 | KRW 9,070.00 | +8.36% | KRW 8,600.00 | KRW 9,150.00 | KRW 8,560.00 | 89.94K |
| 2026-07-14 | KRW 8,370.00 | -0.95% | KRW 8,490.00 | KRW 8,500.00 | KRW 8,030.00 | 93.26K |
| 2026-07-13 | KRW 8,450.00 | -8.55% | KRW 8,980.00 | KRW 9,380.00 | KRW 8,360.00 | 87.03K |
| 2026-07-10 | KRW 9,240.00 | +8.96% | KRW 8,260.00 | KRW 9,270.00 | KRW 8,260.00 | 95.18K |
| 2026-07-09 | KRW 8,480.00 | -2.08% | KRW 8,390.00 | KRW 8,830.00 | KRW 8,180.00 | 102.48K |
| 2026-07-08 | KRW 8,660.00 | -3.88% | KRW 10,000.00 | KRW 10,010.00 | KRW 8,530.00 | 285.49K |
| 2026-07-07 | KRW 9,010.00 | -1.64% | KRW 9,160.00 | KRW 9,680.00 | KRW 8,750.00 | 57.72K |
| 2026-07-06 | KRW 9,160.00 | +0.11% | KRW 9,150.00 | KRW 9,280.00 | KRW 8,860.00 | 40.47K |
| 2026-07-03 | KRW 9,150.00 | +5.05% | KRW 8,820.00 | KRW 9,180.00 | KRW 8,410.00 | 59.51K |
| 2026-07-02 | KRW 8,710.00 | -6.65% | KRW 9,200.00 | KRW 9,270.00 | KRW 8,700.00 | 59.74K |
| 2026-07-01 | KRW 9,330.00 | +4.36% | KRW 9,210.00 | KRW 9,550.00 | KRW 8,720.00 | 83.13K |
| 2026-06-30 | KRW 8,940.00 | -5.60% | KRW 9,550.00 | KRW 9,550.00 | KRW 8,930.00 | 50.09K |
| 2026-06-29 | KRW 9,470.00 | +17.49% | KRW 8,000.00 | KRW 9,690.00 | KRW 8,000.00 | 193.15K |
| 2026-06-26 | KRW 8,060.00 | -7.36% | KRW 8,710.00 | KRW 10,500.00 | KRW 8,010.00 | 139.92K |
| 2026-06-25 | KRW 8,700.00 | -2.68% | KRW 9,000.00 | KRW 9,160.00 | KRW 8,510.00 | 92.24K |
| 2026-06-24 | KRW 8,940.00 | +1.59% | KRW 8,700.00 | KRW 9,130.00 | KRW 8,560.00 | 90.31K |
| 2026-06-23 | KRW 8,800.00 | -4.03% | KRW 9,250.00 | KRW 9,270.00 | KRW 8,760.00 | 145.08K |
| 2026-06-22 | KRW 9,170.00 | -3.68% | KRW 9,600.00 | KRW 9,610.00 | KRW 8,890.00 | 125.34K |
| 2026-06-19 | KRW 9,520.00 | -6.21% | KRW 10,090.00 | KRW 10,100.00 | KRW 9,290.00 | 147.60K |
| 2026-06-18 | KRW 10,150.00 | -4.61% | KRW 10,600.00 | KRW 10,600.00 | KRW 10,050.00 | 77.96K |
| 2026-06-17 | KRW 10,640.00 | -0.47% | KRW 10,800.00 | KRW 10,890.00 | KRW 10,260.00 | 125.53K |
| 2026-06-16 | KRW 10,690.00 | +0.19% | KRW 10,920.00 | KRW 11,050.00 | KRW 10,500.00 | 77.32K |
| 2026-06-15 | KRW 10,670.00 | +4.51% | KRW 10,300.00 | KRW 10,790.00 | KRW 10,300.00 | 102.43K |
| 2026-06-12 | KRW 10,210.00 | -2.30% | KRW 10,600.00 | KRW 11,280.00 | KRW 10,080.00 | 177.85K |
| 2026-06-11 | KRW 10,450.00 | +11.29% | KRW 9,300.00 | KRW 10,540.00 | KRW 8,840.00 | 236.03K |
| 2026-06-10 | KRW 9,390.00 | -4.67% | KRW 9,640.00 | KRW 9,860.00 | KRW 9,100.00 | 10 |
| 2026-06-09 | KRW 9,850.00 | 0.00% | KRW 9,720.00 | KRW 10,270.00 | KRW 9,700.00 | 165.33K |
| 2026-06-08 | KRW 9,850.00 | -7.60% | KRW 9,840.00 | KRW 10,060.00 | KRW 9,640.00 | 170.07K |
| 2026-06-05 | KRW 10,660.00 | -7.30% | KRW 11,300.00 | KRW 11,330.00 | KRW 10,660.00 | 148.15K |
| 2026-06-04 | KRW 11,500.00 | +1.23% | KRW 12,250.00 | KRW 12,260.00 | KRW 11,110.00 | 222.86K |
| 2026-06-02 | KRW 11,360.00 | -2.41% | KRW 11,380.00 | KRW 11,750.00 | KRW 11,100.00 | 179.24K |
| 2026-06-01 | KRW 11,640.00 | -5.52% | KRW 11,990.00 | KRW 12,550.00 | KRW 11,450.00 | 287.95K |
| 2026-05-29 | KRW 12,320.00 | -5.23% | KRW 13,160.00 | KRW 13,220.00 | KRW 12,140.00 | 207.67K |
| 2026-05-28 | KRW 13,000.00 | -3.99% | KRW 13,450.00 | KRW 13,540.00 | KRW 12,680.00 | 223.14K |
| 2026-05-27 | KRW 13,540.00 | +2.97% | KRW 13,100.00 | KRW 14,040.00 | KRW 12,530.00 | 374.19K |
| 2026-05-26 | KRW 13,150.00 | -2.23% | KRW 14,040.00 | KRW 14,210.00 | KRW 13,080.00 | 250.74K |
| 2026-05-22 | KRW 13,450.00 | +2.44% | KRW 13,110.00 | KRW 14,300.00 | KRW 13,100.00 | 533.00K |