Com2us Corporation 078340
KRX · South Korea · Technology Services
KRW 37,500.00+50.00 (+0.13%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 37,700.00 | +0.67% | KRW 37,800.00 | KRW 37,900.00 | KRW 37,200.00 | 62.53K |
| 2026-10-01 | KRW 37,450.00 | +2.04% | KRW 36,350.00 | KRW 38,000.00 | KRW 36,250.00 | 105.41K |
| 2026-09-30 | KRW 36,700.00 | -1.87% | KRW 37,750.00 | KRW 38,450.00 | KRW 36,650.00 | 109.66K |
| 2026-09-29 | KRW 37,400.00 | -0.13% | KRW 37,350.00 | KRW 37,800.00 | KRW 37,100.00 | 57.92K |
| 2026-09-28 | KRW 37,450.00 | +7.15% | KRW 34,600.00 | KRW 37,900.00 | KRW 34,600.00 | 159.42K |
| 2026-09-23 | KRW 34,950.00 | -0.14% | KRW 34,800.00 | KRW 35,050.00 | KRW 34,450.00 | 51.02K |
| 2026-09-22 | KRW 35,000.00 | +1.45% | KRW 34,500.00 | KRW 35,300.00 | KRW 34,050.00 | 83.88K |
| 2026-09-21 | KRW 34,500.00 | +2.83% | KRW 34,650.00 | KRW 35,150.00 | KRW 33,750.00 | 100.99K |
| 2026-09-18 | KRW 33,550.00 | -0.59% | KRW 34,000.00 | KRW 34,250.00 | KRW 33,200.00 | 78.89K |
| 2026-09-17 | KRW 33,750.00 | -0.30% | KRW 33,850.00 | KRW 33,950.00 | KRW 33,350.00 | 32.95K |
| 2026-09-16 | KRW 33,850.00 | -1.17% | KRW 34,300.00 | KRW 34,450.00 | KRW 33,450.00 | 65.67K |
| 2026-09-15 | KRW 34,250.00 | -2.28% | KRW 34,750.00 | KRW 35,250.00 | KRW 34,100.00 | 80.11K |
| 2026-09-14 | KRW 35,050.00 | +0.14% | KRW 34,100.00 | KRW 35,250.00 | KRW 34,050.00 | 78.92K |
| 2026-09-11 | KRW 35,000.00 | +0.43% | KRW 34,000.00 | KRW 36,600.00 | KRW 34,000.00 | 235.94K |
| 2026-09-10 | KRW 34,850.00 | +11.70% | KRW 31,900.00 | KRW 35,050.00 | KRW 31,800.00 | 331.67K |
| 2026-09-09 | KRW 31,200.00 | +1.46% | KRW 30,750.00 | KRW 31,350.00 | KRW 30,550.00 | 71.71K |
| 2026-09-08 | KRW 30,750.00 | -3.00% | KRW 31,650.00 | KRW 31,900.00 | KRW 30,700.00 | 111.53K |
| 2026-09-07 | KRW 31,700.00 | -2.16% | KRW 32,450.00 | KRW 32,900.00 | KRW 31,400.00 | 103.09K |
| 2026-09-04 | KRW 32,400.00 | -0.77% | KRW 32,150.00 | KRW 33,500.00 | KRW 32,000.00 | 148.03K |
| 2026-09-03 | KRW 32,650.00 | -4.11% | KRW 34,400.00 | KRW 34,450.00 | KRW 32,150.00 | 187.21K |
| 2026-09-02 | KRW 34,050.00 | -1.30% | KRW 34,100.00 | KRW 38,800.00 | KRW 33,900.00 | 465.20K |
| 2026-09-01 | KRW 34,500.00 | 0.00% | KRW 33,750.00 | KRW 36,200.00 | KRW 33,700.00 | 167.71K |
| 2026-08-31 | KRW 34,500.00 | -4.17% | KRW 35,450.00 | KRW 35,950.00 | KRW 33,800.00 | 187.58K |
| 2026-08-28 | KRW 36,000.00 | +2.56% | KRW 34,550.00 | KRW 36,350.00 | KRW 34,150.00 | 216.89K |
| 2026-08-27 | KRW 35,100.00 | +3.24% | KRW 39,250.00 | KRW 41,000.00 | KRW 34,200.00 | 1.23M |
| 2026-08-26 | KRW 34,000.00 | +8.80% | KRW 31,100.00 | KRW 35,800.00 | KRW 31,100.00 | 271.50K |
| 2026-08-25 | KRW 31,250.00 | -1.57% | KRW 31,450.00 | KRW 31,600.00 | KRW 30,500.00 | 48.14K |
| 2026-08-24 | KRW 31,750.00 | -0.16% | KRW 31,500.00 | KRW 32,250.00 | KRW 31,150.00 | 39.15K |
| 2026-08-21 | KRW 31,800.00 | -1.40% | KRW 31,950.00 | KRW 32,400.00 | KRW 30,900.00 | 43.78K |
| 2026-08-20 | KRW 32,250.00 | -0.77% | KRW 32,700.00 | KRW 33,050.00 | KRW 31,450.00 | 43.27K |
| 2026-08-19 | KRW 32,500.00 | +5.01% | KRW 30,750.00 | KRW 32,550.00 | KRW 30,150.00 | 43.60K |
| 2026-08-18 | KRW 30,950.00 | -3.58% | KRW 31,600.00 | KRW 32,050.00 | KRW 30,650.00 | 65.33K |
| 2026-08-14 | KRW 32,100.00 | +0.94% | KRW 31,700.00 | KRW 32,550.00 | KRW 31,500.00 | 36.22K |
| 2026-08-13 | KRW 31,800.00 | -3.93% | KRW 32,700.00 | KRW 32,800.00 | KRW 31,500.00 | 54.71K |
| 2026-08-12 | KRW 33,100.00 | -2.50% | KRW 33,400.00 | KRW 33,900.00 | KRW 32,500.00 | 34.61K |
| 2026-08-11 | KRW 33,950.00 | +3.19% | KRW 33,050.00 | KRW 33,950.00 | KRW 32,500.00 | 41.59K |
| 2026-08-10 | KRW 32,900.00 | -2.23% | KRW 33,950.00 | KRW 34,000.00 | KRW 32,900.00 | 35.99K |
| 2026-08-07 | KRW 33,650.00 | +2.59% | KRW 32,500.00 | KRW 33,750.00 | KRW 32,400.00 | 92.96K |
| 2026-08-06 | KRW 32,800.00 | +5.98% | KRW 30,950.00 | KRW 33,150.00 | KRW 30,800.00 | 101.30K |
| 2026-08-05 | KRW 30,950.00 | -2.67% | KRW 31,500.00 | KRW 31,750.00 | KRW 30,500.00 | 59.63K |
| 2026-08-04 | KRW 31,800.00 | +6.53% | KRW 29,700.00 | KRW 31,950.00 | KRW 29,700.00 | 103.80K |
| 2026-08-03 | KRW 29,850.00 | +0.84% | KRW 29,450.00 | KRW 30,850.00 | KRW 29,450.00 | 78.04K |
| 2026-07-31 | KRW 29,600.00 | +6.86% | KRW 27,550.00 | KRW 30,200.00 | KRW 26,750.00 | 119.70K |
| 2026-07-30 | KRW 27,700.00 | +6.54% | KRW 25,600.00 | KRW 28,400.00 | KRW 25,600.00 | 72.85K |
| 2026-07-29 | KRW 26,000.00 | -2.07% | KRW 27,400.00 | KRW 27,400.00 | KRW 24,900.00 | 87.85K |
| 2026-07-28 | KRW 26,550.00 | -2.03% | KRW 26,850.00 | KRW 26,850.00 | KRW 25,800.00 | 31.97K |
| 2026-07-27 | KRW 27,100.00 | +4.23% | KRW 26,450.00 | KRW 27,900.00 | KRW 26,450.00 | 54.01K |
| 2026-07-24 | KRW 26,000.00 | +1.56% | KRW 25,050.00 | KRW 26,500.00 | KRW 25,050.00 | 32.82K |
| 2026-07-23 | KRW 25,600.00 | +4.49% | KRW 24,750.00 | KRW 25,800.00 | KRW 24,450.00 | 39.62K |
| 2026-07-22 | KRW 24,500.00 | 0.00% | KRW 24,550.00 | KRW 25,400.00 | KRW 24,500.00 | 31.76K |
| 2026-07-21 | KRW 24,500.00 | 0.00% | KRW 24,550.00 | KRW 25,000.00 | KRW 24,000.00 | 38.06K |
| 2026-07-20 | KRW 24,500.00 | -3.92% | KRW 25,300.00 | KRW 25,300.00 | KRW 24,250.00 | 23.43K |
| 2026-07-16 | KRW 25,500.00 | -0.58% | KRW 25,800.00 | KRW 25,850.00 | KRW 25,000.00 | 24.05K |
| 2026-07-15 | KRW 25,650.00 | -0.77% | KRW 25,900.00 | KRW 26,500.00 | KRW 25,350.00 | 30.21K |
| 2026-07-14 | KRW 25,850.00 | -0.39% | KRW 26,200.00 | KRW 26,450.00 | KRW 25,550.00 | 36.48K |
| 2026-07-13 | KRW 25,950.00 | -5.12% | KRW 27,000.00 | KRW 27,650.00 | KRW 25,800.00 | 36.69K |
| 2026-07-10 | KRW 27,350.00 | +5.39% | KRW 26,200.00 | KRW 27,500.00 | KRW 26,150.00 | 43.72K |
| 2026-07-09 | KRW 25,950.00 | -0.19% | KRW 26,000.00 | KRW 26,200.00 | KRW 25,500.00 | 48.75K |
| 2026-07-08 | KRW 26,000.00 | -0.95% | KRW 26,000.00 | KRW 26,450.00 | KRW 25,500.00 | 36.48K |
| 2026-07-07 | KRW 26,250.00 | +0.38% | KRW 25,800.00 | KRW 26,950.00 | KRW 25,700.00 | 31.89K |
| 2026-07-06 | KRW 26,150.00 | 0.00% | KRW 25,650.00 | KRW 26,500.00 | KRW 25,600.00 | 22.63K |
| 2026-07-03 | KRW 26,150.00 | -2.79% | KRW 26,950.00 | KRW 27,100.00 | KRW 25,450.00 | 42.55K |
| 2026-07-02 | KRW 26,900.00 | +0.94% | KRW 26,300.00 | KRW 28,100.00 | KRW 26,100.00 | 37.29K |
| 2026-07-01 | KRW 26,650.00 | +2.30% | KRW 26,650.00 | KRW 27,800.00 | KRW 26,200.00 | 47.31K |
| 2026-06-30 | KRW 26,050.00 | 0.00% | KRW 25,600.00 | KRW 27,000.00 | KRW 25,600.00 | 41.08K |
| 2026-06-29 | KRW 26,050.00 | +14.76% | KRW 22,450.00 | KRW 26,300.00 | KRW 22,450.00 | 72.03K |
| 2026-06-26 | KRW 22,700.00 | -1.30% | KRW 22,850.00 | KRW 23,250.00 | KRW 22,550.00 | 57.63K |
| 2026-06-25 | KRW 23,000.00 | -3.36% | KRW 23,600.00 | KRW 24,150.00 | KRW 23,000.00 | 34.05K |
| 2026-06-24 | KRW 23,800.00 | +1.28% | KRW 23,700.00 | KRW 23,850.00 | KRW 22,900.00 | 51.29K |
| 2026-06-23 | KRW 23,500.00 | -3.29% | KRW 24,000.00 | KRW 24,450.00 | KRW 23,400.00 | 45.60K |
| 2026-06-22 | KRW 24,300.00 | +0.41% | KRW 24,550.00 | KRW 25,050.00 | KRW 24,050.00 | 87.66K |
| 2026-06-19 | KRW 24,200.00 | -4.54% | KRW 25,600.00 | KRW 25,650.00 | KRW 24,200.00 | 63.41K |
| 2026-06-18 | KRW 25,350.00 | -2.31% | KRW 25,950.00 | KRW 26,150.00 | KRW 25,350.00 | 31.83K |
| 2026-06-17 | KRW 25,950.00 | -0.19% | KRW 26,050.00 | KRW 26,600.00 | KRW 25,550.00 | 30.51K |
| 2026-06-16 | KRW 26,000.00 | +1.76% | KRW 25,550.00 | KRW 26,250.00 | KRW 25,550.00 | 30.37K |
| 2026-06-15 | KRW 25,550.00 | +0.39% | KRW 25,500.00 | KRW 26,350.00 | KRW 25,500.00 | 38.08K |
| 2026-06-12 | KRW 25,450.00 | +0.79% | KRW 25,850.00 | KRW 26,050.00 | KRW 25,200.00 | 40.82K |
| 2026-06-11 | KRW 25,250.00 | +1.00% | KRW 24,250.00 | KRW 25,300.00 | KRW 23,900.00 | 104.29K |
| 2026-06-10 | KRW 25,000.00 | -1.19% | KRW 24,900.00 | KRW 25,450.00 | KRW 24,500.00 | 44.12K |
| 2026-06-09 | KRW 25,300.00 | -0.78% | KRW 25,000.00 | KRW 26,400.00 | KRW 25,000.00 | 51.26K |
| 2026-06-08 | KRW 25,500.00 | -2.11% | KRW 24,100.00 | KRW 26,250.00 | KRW 24,100.00 | 64.56K |
| 2026-06-05 | KRW 26,050.00 | -3.16% | KRW 27,250.00 | KRW 27,350.00 | KRW 26,000.00 | 48.24K |
| 2026-06-04 | KRW 26,900.00 | +0.94% | KRW 26,900.00 | KRW 27,700.00 | KRW 25,850.00 | 78.61K |
| 2026-06-02 | KRW 26,650.00 | +2.90% | KRW 25,200.00 | KRW 26,950.00 | KRW 25,100.00 | 70.82K |
| 2026-06-01 | KRW 25,900.00 | -2.45% | KRW 26,250.00 | KRW 27,100.00 | KRW 25,450.00 | 180.33K |
| 2026-05-29 | KRW 26,550.00 | -2.39% | KRW 27,000.00 | KRW 27,500.00 | KRW 26,350.00 | 70.35K |
| 2026-05-28 | KRW 27,200.00 | -0.73% | KRW 27,250.00 | KRW 27,750.00 | KRW 26,600.00 | 90.07K |
| 2026-05-27 | KRW 27,400.00 | -3.52% | KRW 28,150.00 | KRW 28,250.00 | KRW 27,250.00 | 59.65K |
| 2026-05-26 | KRW 28,400.00 | -1.90% | KRW 29,050.00 | KRW 29,500.00 | KRW 28,000.00 | 39.74K |
| 2026-05-22 | KRW 28,950.00 | +5.27% | KRW 27,850.00 | KRW 29,500.00 | KRW 27,850.00 | 43.34K |