HYULIM A-TECH Co., Ltd. 078590
KRX · South Korea · Process Industries
KRW 2,705.00+35.00 (+1.31%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,715.00 | +1.69% | KRW 2,670.00 | KRW 2,745.00 | KRW 2,650.00 | 28.73K |
| 2026-10-01 | KRW 2,670.00 | -0.19% | KRW 2,685.00 | KRW 2,690.00 | KRW 2,615.00 | 46.97K |
| 2026-09-30 | KRW 2,675.00 | -2.01% | KRW 2,750.00 | KRW 2,840.00 | KRW 2,660.00 | 33.05K |
| 2026-09-29 | KRW 2,730.00 | -4.21% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,690.00 |
| 56.29K |
| 2026-09-28 | KRW 2,850.00 | -3.06% | KRW 2,965.00 | KRW 2,965.00 | KRW 2,850.00 | 52.97K |
| 2026-09-23 | KRW 2,940.00 | +0.86% | KRW 3,025.00 | KRW 3,175.00 | KRW 2,940.00 | 133.87K |
| 2026-09-22 | KRW 2,915.00 | -1.85% | KRW 2,985.00 | KRW 2,995.00 | KRW 2,895.00 | 53.24K |
| 2026-09-21 | KRW 2,970.00 | -0.34% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,950.00 | 24.44K |
| 2026-09-18 | KRW 2,980.00 | +1.02% | KRW 2,955.00 | KRW 3,015.00 | KRW 2,950.00 | 54.02K |
| 2026-09-17 | KRW 2,950.00 | +0.34% | KRW 2,940.00 | KRW 2,980.00 | KRW 2,905.00 | 28.54K |
| 2026-09-16 | KRW 2,940.00 | -0.68% | KRW 2,935.00 | KRW 2,975.00 | KRW 2,905.00 | 33.85K |
| 2026-09-15 | KRW 2,960.00 | +2.78% | KRW 2,880.00 | KRW 3,100.00 | KRW 2,815.00 | 111.19K |
| 2026-09-14 | KRW 2,880.00 | -3.19% | KRW 2,975.00 | KRW 2,975.00 | KRW 2,855.00 | 56.45K |
| 2026-09-11 | KRW 2,975.00 | -0.34% | KRW 2,985.00 | KRW 3,020.00 | KRW 2,965.00 | 45.30K |
| 2026-09-10 | KRW 2,985.00 | 0.00% | KRW 3,120.00 | KRW 3,210.00 | KRW 2,960.00 | 106.31K |
| 2026-09-09 | KRW 2,985.00 | -0.17% | KRW 3,015.00 | KRW 3,025.00 | KRW 2,950.00 | 89.74K |
| 2026-09-08 | KRW 2,990.00 | -4.01% | KRW 3,040.00 | KRW 3,100.00 | KRW 2,965.00 | 132.19K |
| 2026-09-07 | KRW 3,115.00 | -2.04% | KRW 3,190.00 | KRW 3,265.00 | KRW 3,110.00 | 108.45K |
| 2026-09-04 | KRW 3,180.00 | +1.92% | KRW 3,155.00 | KRW 3,370.00 | KRW 3,090.00 | 196.06K |
| 2026-09-03 | KRW 3,120.00 | +1.46% | KRW 3,190.00 | KRW 3,295.00 | KRW 3,080.00 | 90.79K |
| 2026-09-02 | KRW 3,075.00 | -2.07% | KRW 3,125.00 | KRW 3,220.00 | KRW 3,010.00 | 153.78K |
| 2026-09-01 | KRW 3,140.00 | +2.11% | KRW 3,200.00 | KRW 3,515.00 | KRW 3,090.00 | 482.87K |
| 2026-08-31 | KRW 3,075.00 | +2.16% | KRW 3,010.00 | KRW 3,130.00 | KRW 2,885.00 | 115.34K |
| 2026-08-28 | KRW 3,010.00 | -2.11% | KRW 3,070.00 | KRW 3,075.00 | KRW 2,910.00 | 153.94K |
| 2026-08-27 | KRW 3,075.00 | +1.32% | KRW 3,025.00 | KRW 3,285.00 | KRW 2,965.00 | 247.51K |
| 2026-08-26 | KRW 3,035.00 | -7.47% | KRW 3,375.00 | KRW 3,500.00 | KRW 2,960.00 | 611.43K |
| 2026-08-25 | KRW 3,280.00 | +14.69% | KRW 2,915.00 | KRW 3,715.00 | KRW 2,915.00 | 3.06M |
| 2026-08-24 | KRW 2,860.00 | -1.89% | KRW 2,985.00 | KRW 2,990.00 | KRW 2,860.00 | 37.16K |
| 2026-08-21 | KRW 2,915.00 | -5.05% | KRW 3,050.00 | KRW 3,060.00 | KRW 2,835.00 | 73.94K |
| 2026-08-20 | KRW 3,070.00 | +0.16% | KRW 3,070.00 | KRW 3,215.00 | KRW 3,040.00 | 63.23K |
| 2026-08-19 | KRW 3,065.00 | -5.69% | KRW 3,110.00 | KRW 3,395.00 | KRW 3,065.00 | 89.48K |
| 2026-08-18 | KRW 3,250.00 | -5.93% | KRW 3,460.00 | KRW 3,505.00 | KRW 3,235.00 | 143.88K |
| 2026-08-14 | KRW 3,455.00 | +1.47% | KRW 3,460.00 | KRW 4,200.00 | KRW 3,415.00 | 911.76K |
| 2026-08-13 | KRW 3,405.00 | 0.00% | KRW 3,405.00 | KRW 3,700.00 | KRW 3,380.00 | 167.59K |
| 2026-08-12 | KRW 3,405.00 | -4.22% | KRW 3,550.00 | KRW 3,550.00 | KRW 3,380.00 | 181.28K |
| 2026-08-11 | KRW 3,555.00 | -3.92% | KRW 3,805.00 | KRW 3,850.00 | KRW 3,555.00 | 251.24K |
| 2026-08-10 | KRW 3,700.00 | +3.93% | KRW 3,700.00 | KRW 4,400.00 | KRW 3,335.00 | 1.36M |
| 2026-08-07 | KRW 3,560.00 | +4.25% | KRW 3,515.00 | KRW 3,560.00 | KRW 3,255.00 | 146.58K |
| 2026-08-06 | KRW 3,415.00 | +3.17% | KRW 3,480.00 | KRW 3,880.00 | KRW 3,370.00 | 487.59K |
| 2026-08-05 | KRW 3,310.00 | -5.02% | KRW 3,460.00 | KRW 3,640.00 | KRW 3,265.00 | 565.72K |
| 2026-08-04 | KRW 3,485.00 | +15.21% | KRW 3,100.00 | KRW 3,920.00 | KRW 2,865.00 | 2.97M |
| 2026-08-03 | KRW 3,025.00 | +29.83% | KRW 2,375.00 | KRW 3,025.00 | KRW 2,370.00 | 489.94K |
| 2026-07-31 | KRW 2,330.00 | +2.64% | KRW 2,275.00 | KRW 2,440.00 | KRW 2,250.00 | 161.18K |
| 2026-07-30 | KRW 2,270.00 | -8.10% | KRW 2,540.00 | KRW 2,540.00 | KRW 2,150.00 | 229.48K |
| 2026-07-29 | KRW 2,470.00 | -14.68% | KRW 3,250.00 | KRW 3,250.00 | KRW 2,145.00 | 468.82K |
| 2026-07-28 | KRW 2,895.00 | -15.84% | KRW 3,205.00 | KRW 3,495.00 | KRW 2,820.00 | 432.99K |
| 2026-07-27 | KRW 3,440.00 | -7.65% | KRW 3,750.00 | KRW 4,100.00 | KRW 3,040.00 | 1.71M |
| 2026-07-24 | KRW 3,725.00 | +10.70% | KRW 4,370.00 | KRW 4,370.00 | KRW 3,580.00 | 4.57M |
| 2026-07-23 | KRW 3,365.00 | +29.92% | KRW 3,365.00 | KRW 3,365.00 | KRW 3,365.00 | 72.68K |
| 2026-07-22 | KRW 2,590.00 | +29.95% | KRW 2,190.00 | KRW 2,590.00 | KRW 2,080.00 | 100.60K |
| 2026-07-21 | KRW 1,993.00 | +1.94% | KRW 1,939.00 | KRW 2,170.00 | KRW 1,915.00 | 62.45K |
| 2026-07-20 | KRW 1,955.00 | -6.46% | KRW 2,010.00 | KRW 2,090.00 | KRW 1,900.00 | 34.54K |
| 2026-07-16 | KRW 2,090.00 | -0.24% | KRW 2,095.00 | KRW 2,145.00 | KRW 2,015.00 | 30.00K |
| 2026-07-15 | KRW 2,095.00 | +5.81% | KRW 2,000.00 | KRW 2,130.00 | KRW 1,991.00 | 48.50K |
| 2026-07-14 | KRW 1,980.00 | -5.26% | KRW 2,090.00 | KRW 2,090.00 | KRW 1,970.00 | 96.60K |
| 2026-07-13 | KRW 2,090.00 | -5.22% | KRW 2,205.00 | KRW 2,235.00 | KRW 2,015.00 | 64.21K |
| 2026-07-10 | KRW 2,205.00 | +7.04% | KRW 2,060.00 | KRW 2,205.00 | KRW 2,060.00 | 47.28K |
| 2026-07-09 | KRW 2,060.00 | +0.98% | KRW 2,025.00 | KRW 2,160.00 | KRW 1,975.00 | 51.24K |
| 2026-07-08 | KRW 2,040.00 | -2.86% | KRW 2,085.00 | KRW 2,125.00 | KRW 2,030.00 | 35.63K |
| 2026-07-07 | KRW 2,100.00 | -3.00% | KRW 2,190.00 | KRW 2,220.00 | KRW 2,025.00 | 43.04K |
| 2026-07-06 | KRW 2,165.00 | -0.69% | KRW 2,200.00 | KRW 2,230.00 | KRW 2,105.00 | 41.73K |
| 2026-07-03 | KRW 2,180.00 | -3.54% | KRW 2,260.00 | KRW 2,295.00 | KRW 2,095.00 | 48.36K |
| 2026-07-02 | KRW 2,260.00 | -3.83% | KRW 2,350.00 | KRW 2,405.00 | KRW 2,230.00 | 30.56K |
| 2026-07-01 | KRW 2,350.00 | +5.38% | KRW 2,215.00 | KRW 2,405.00 | KRW 2,170.00 | 34.93K |
| 2026-06-30 | KRW 2,230.00 | -0.89% | KRW 2,295.00 | KRW 2,295.00 | KRW 2,100.00 | 30.10K |
| 2026-06-29 | KRW 2,250.00 | +7.66% | KRW 2,050.00 | KRW 2,300.00 | KRW 2,050.00 | 54.01K |
| 2026-06-26 | KRW 2,090.00 | -6.28% | KRW 2,230.00 | KRW 2,240.00 | KRW 2,010.00 | 125.61K |
| 2026-06-25 | KRW 2,230.00 | -8.42% | KRW 2,630.00 | KRW 2,630.00 | KRW 2,220.00 | 56.18K |
| 2026-06-24 | KRW 2,435.00 | +7.98% | KRW 2,270.00 | KRW 2,735.00 | KRW 2,255.00 | 234.27K |
| 2026-06-23 | KRW 2,255.00 | -9.44% | KRW 2,325.00 | KRW 2,445.00 | KRW 2,250.00 | 99.31K |
| 2026-06-22 | KRW 2,490.00 | -4.41% | KRW 2,575.00 | KRW 2,590.00 | KRW 2,490.00 | 69.54K |
| 2026-06-19 | KRW 2,605.00 | -5.79% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,555.00 | 50.59K |
| 2026-06-18 | KRW 2,765.00 | -4.49% | KRW 2,855.00 | KRW 2,855.00 | KRW 2,765.00 | 50.24K |
| 2026-06-17 | KRW 2,895.00 | -0.17% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,680.00 | 46.95K |
| 2026-06-16 | KRW 2,900.00 | +1.05% | KRW 2,870.00 | KRW 2,950.00 | KRW 2,840.00 | 36.51K |
| 2026-06-15 | KRW 2,870.00 | -0.17% | KRW 2,960.00 | KRW 3,130.00 | KRW 2,855.00 | 44.19K |
| 2026-06-12 | KRW 2,875.00 | +6.09% | KRW 2,860.00 | KRW 3,145.00 | KRW 2,795.00 | 146.46K |
| 2026-06-11 | KRW 2,710.00 | +7.11% | KRW 2,530.00 | KRW 2,735.00 | KRW 2,465.00 | 97.70K |
| 2026-06-10 | KRW 2,530.00 | -9.16% | KRW 2,785.00 | KRW 2,785.00 | KRW 2,520.00 | 1.38K |
| 2026-06-09 | KRW 2,785.00 | +0.36% | KRW 2,775.00 | KRW 2,925.00 | KRW 2,685.00 | 91.56K |
| 2026-06-08 | KRW 2,775.00 | -5.61% | KRW 2,700.00 | KRW 2,930.00 | KRW 2,505.00 | 117.62K |
| 2026-06-05 | KRW 2,940.00 | -0.84% | KRW 2,915.00 | KRW 3,150.00 | KRW 2,755.00 | 181.00K |
| 2026-06-04 | KRW 2,965.00 | -7.63% | KRW 3,100.00 | KRW 3,250.00 | KRW 2,950.00 | 152.41K |
| 2026-06-02 | KRW 3,210.00 | -5.59% | KRW 3,375.00 | KRW 3,375.00 | KRW 3,075.00 | 197.42K |
| 2026-06-01 | KRW 3,400.00 | -11.11% | KRW 3,780.00 | KRW 4,000.00 | KRW 3,355.00 | 341.40K |
| 2026-05-29 | KRW 3,825.00 | -5.67% | KRW 4,045.00 | KRW 4,055.00 | KRW 3,515.00 | 409.20K |
| 2026-05-28 | KRW 4,055.00 | -11.75% | KRW 4,595.00 | KRW 4,610.00 | KRW 3,900.00 | 448.99K |
| 2026-05-27 | KRW 4,595.00 | -3.21% | KRW 5,350.00 | KRW 6,950.00 | KRW 4,495.00 | 2.83M |
| 2026-05-26 | KRW 4,747.50 | 0.00% | KRW 4,747.50 | KRW 4,747.50 | KRW 4,747.50 | 0 |
| 2026-05-22 | KRW 4,747.50 | 0.00% | KRW 4,747.50 | KRW 4,747.50 | KRW 4,747.50 | 0 |