China Tower Corp. Ltd. Class H 0788
HKEX · Hong Kong SAR China · Communications
HKD 9.00-0.04 (-0.44%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 8.99 | -0.44% | HKD 9.03 | HKD 9.03 | HKD 8.96 | 25.42M |
| 2026-09-29 | HKD 9.03 | -0.33% | HKD 9.01 | HKD 9.06 | HKD 8.99 | 13.52M |
| 2026-09-28 | HKD 9.06 | +2.14% | HKD 8.90 | HKD 9.06 | HKD 8.88 | 22.14M |
| 2026-09-25 | HKD 8.88 | -0.45% | HKD 8.94 | HKD 8.94 | HKD 8.80 | 22.38M |
| 2026-09-24 | HKD 8.91 | -0.67% | HKD 8.98 | HKD 8.98 | HKD 8.91 | 24.01M |
| 2026-09-23 | HKD 8.98 | -0.28% | HKD 9.07 | HKD 9.07 | HKD 8.96 | 28.17M |
| 2026-09-22 | HKD 9.00 | -0.66% | HKD 9.02 | HKD 9.05 | HKD 8.98 | 12.51M |
| 2026-09-21 | HKD 9.06 | +0.33% | HKD 9.00 | HKD 9.06 | HKD 8.94 | 14.04M |
| 2026-09-18 | HKD 9.03 | -0.17% | HKD 9.03 | HKD 9.08 | HKD 9.00 | 21.74M |
| 2026-09-17 | HKD 9.05 | 0.00% | HKD 9.01 | HKD 9.05 | HKD 8.95 | 15.86M |
| 2026-09-16 | HKD 9.05 | +0.39% | HKD 9.00 | HKD 9.05 | HKD 8.94 | 15.90M |
| 2026-09-15 | HKD 9.01 | -0.72% | HKD 9.06 | HKD 9.09 | HKD 9.00 | 24.43M |
| 2026-09-14 | HKD 9.07 | +0.50% | HKD 9.03 | HKD 9.09 | HKD 8.96 | 16.41M |
| 2026-09-11 | HKD 9.03 | -0.33% | HKD 9.06 | HKD 9.07 | HKD 8.98 | 21.58M |
| 2026-09-10 | HKD 9.06 | -0.55% | HKD 9.10 | HKD 9.11 | HKD 9.02 | 22.55M |
| 2026-09-09 | HKD 9.11 | -0.38% | HKD 9.15 | HKD 9.18 | HKD 9.06 | 23.26M |
| 2026-09-08 | HKD 9.15 | -0.05% | HKD 9.11 | HKD 9.23 | HKD 9.11 | 11.80M |
| 2026-09-07 | HKD 9.15 | +0.99% | HKD 9.07 | HKD 9.15 | HKD 9.00 | 14.02M |
| 2026-09-04 | HKD 9.06 | -1.15% | HKD 9.03 | HKD 9.10 | HKD 8.99 | 21.31M |
| 2026-09-03 | HKD 9.16 | +0.16% | HKD 9.16 | HKD 9.27 | HKD 9.14 | 36.08M |
| 2026-09-02 | HKD 9.15 | -0.38% | HKD 9.18 | HKD 9.19 | HKD 9.08 | 17.39M |
| 2026-09-01 | HKD 9.19 | +0.71% | HKD 9.10 | HKD 9.21 | HKD 9.07 | 19.98M |
| 2026-08-31 | HKD 9.12 | -0.27% | HKD 9.15 | HKD 9.16 | HKD 9.09 | 21.83M |
| 2026-08-28 | HKD 9.15 | -0.44% | HKD 9.19 | HKD 9.20 | HKD 9.14 | 8.40M |
| 2026-08-27 | HKD 9.19 | -0.70% | HKD 9.30 | HKD 9.30 | HKD 9.19 | 8.92M |
| 2026-08-26 | HKD 9.25 | -0.11% | HKD 9.24 | HKD 9.32 | HKD 9.22 | 16.45M |
| 2026-08-25 | HKD 9.26 | -0.96% | HKD 9.35 | HKD 9.35 | HKD 9.18 | 13.32M |
| 2026-08-24 | HKD 9.35 | 0.00% | HKD 9.35 | HKD 9.35 | HKD 9.23 | 12.91M |
| 2026-08-21 | HKD 9.35 | +1.63% | HKD 9.23 | HKD 9.35 | HKD 9.22 | 10.14M |
| 2026-08-20 | HKD 9.20 | -0.11% | HKD 9.23 | HKD 9.29 | HKD 9.20 | 7.84M |
| 2026-08-19 | HKD 9.21 | -1.18% | HKD 9.32 | HKD 9.32 | HKD 9.15 | 39.46M |
| 2026-08-18 | HKD 9.32 | -1.32% | HKD 9.44 | HKD 9.44 | HKD 9.20 | 17.22M |
| 2026-08-17 | HKD 9.44 | +1.50% | HKD 9.31 | HKD 9.49 | HKD 9.31 | 22.68M |
| 2026-08-14 | HKD 9.31 | -0.11% | HKD 9.24 | HKD 9.40 | HKD 9.24 | 15.52M |
| 2026-08-13 | HKD 9.31 | 0.00% | HKD 9.26 | HKD 9.34 | HKD 9.21 | 22.08M |
| 2026-08-12 | HKD 9.31 | -4.17% | HKD 9.70 | HKD 9.72 | HKD 9.10 | 49.07M |
| 2026-08-11 | HKD 9.72 | -0.26% | HKD 9.72 | HKD 9.85 | HKD 9.58 | 13.31M |
| 2026-08-10 | HKD 9.74 | +0.10% | HKD 9.77 | HKD 9.80 | HKD 9.72 | 7.69M |
| 2026-08-07 | HKD 9.73 | -0.61% | HKD 9.80 | HKD 9.82 | HKD 9.68 | 11.83M |
| 2026-08-06 | HKD 9.80 | -1.71% | HKD 9.86 | HKD 9.86 | HKD 9.76 | 12.51M |
| 2026-08-05 | HKD 9.97 | +0.81% | HKD 9.88 | HKD 9.97 | HKD 9.73 | 14.30M |
| 2026-08-04 | HKD 9.89 | -1.15% | HKD 10.00 | HKD 10.03 | HKD 9.80 | 14.61M |
| 2026-08-03 | HKD 10.00 | -0.30% | HKD 10.02 | HKD 10.13 | HKD 9.93 | 13.87M |
| 2026-07-31 | HKD 10.03 | -0.20% | HKD 10.06 | HKD 10.06 | HKD 9.91 | 42.59M |
| 2026-07-30 | HKD 10.05 | +1.52% | HKD 9.90 | HKD 10.05 | HKD 9.87 | 10.59M |
| 2026-07-29 | HKD 9.90 | +1.23% | HKD 9.82 | HKD 9.94 | HKD 9.82 | 10.15M |
| 2026-07-28 | HKD 9.78 | +1.45% | HKD 9.67 | HKD 9.80 | HKD 9.61 | 9.45M |
| 2026-07-27 | HKD 9.64 | +0.42% | HKD 9.65 | HKD 9.73 | HKD 9.61 | 10.85M |
| 2026-07-24 | HKD 9.60 | -2.34% | HKD 9.79 | HKD 9.79 | HKD 9.55 | 7.23M |
| 2026-07-23 | HKD 9.83 | +1.76% | HKD 9.66 | HKD 9.87 | HKD 9.65 | 12.28M |
| 2026-07-22 | HKD 9.66 | +0.31% | HKD 9.64 | HKD 9.73 | HKD 9.57 | 9.66M |
| 2026-07-21 | HKD 9.63 | +0.31% | HKD 9.60 | HKD 9.67 | HKD 9.49 | 11.06M |
| 2026-07-20 | HKD 9.60 | +3.11% | HKD 9.33 | HKD 9.60 | HKD 9.33 | 12.77M |
| 2026-07-17 | HKD 9.31 | -0.85% | HKD 9.39 | HKD 9.46 | HKD 9.23 | 13.26M |
| 2026-07-16 | HKD 9.39 | +1.19% | HKD 9.22 | HKD 9.44 | HKD 9.22 | 13.60M |
| 2026-07-15 | HKD 9.28 | +0.87% | HKD 9.20 | HKD 9.28 | HKD 9.17 | 7.55M |
| 2026-07-14 | HKD 9.20 | -0.76% | HKD 9.25 | HKD 9.28 | HKD 9.12 | 10.67M |
| 2026-07-13 | HKD 9.27 | +1.09% | HKD 9.13 | HKD 9.27 | HKD 9.07 | 14.44M |
| 2026-07-10 | HKD 9.17 | +1.78% | HKD 9.10 | HKD 9.21 | HKD 9.02 | 10.39M |
| 2026-07-09 | HKD 9.01 | -0.77% | HKD 9.02 | HKD 9.15 | HKD 8.97 | 8.68M |
| 2026-07-08 | HKD 9.08 | +1.91% | HKD 8.91 | HKD 9.08 | HKD 8.91 | 8.89M |
| 2026-07-07 | HKD 8.91 | -1.11% | HKD 9.00 | HKD 9.03 | HKD 8.87 | 13.71M |
| 2026-07-06 | HKD 9.01 | -0.33% | HKD 9.06 | HKD 9.13 | HKD 8.99 | 8.72M |
| 2026-07-03 | HKD 9.04 | +1.35% | HKD 8.95 | HKD 9.09 | HKD 8.95 | 10.83M |
| 2026-07-02 | HKD 8.92 | +1.25% | HKD 8.92 | HKD 9.04 | HKD 8.87 | 14.60M |
| 2026-06-30 | HKD 8.81 | -1.56% | HKD 8.93 | HKD 8.95 | HKD 8.68 | 21.33M |
| 2026-06-29 | HKD 8.95 | +0.34% | HKD 8.94 | HKD 8.97 | HKD 8.81 | 10.71M |
| 2026-06-26 | HKD 8.92 | -2.94% | HKD 9.19 | HKD 9.19 | HKD 8.66 | 36.71M |
| 2026-06-25 | HKD 9.19 | -0.43% | HKD 9.26 | HKD 9.38 | HKD 9.12 | 26.00M |
| 2026-06-24 | HKD 9.23 | -0.43% | HKD 9.29 | HKD 9.31 | HKD 9.17 | 18.68M |
| 2026-06-23 | HKD 9.27 | -1.38% | HKD 9.40 | HKD 9.48 | HKD 9.22 | 14.11M |
| 2026-06-22 | HKD 9.40 | +0.97% | HKD 9.29 | HKD 9.42 | HKD 9.24 | 20.48M |
| 2026-06-18 | HKD 9.31 | -1.48% | HKD 9.40 | HKD 9.45 | HKD 9.23 | 57.08M |
| 2026-06-17 | HKD 9.45 | -1.15% | HKD 9.53 | HKD 9.55 | HKD 9.41 | 14.66M |
| 2026-06-16 | HKD 9.56 | -2.15% | HKD 9.77 | HKD 9.85 | HKD 9.53 | 15.21M |
| 2026-06-15 | HKD 9.77 | +0.51% | HKD 9.76 | HKD 9.83 | HKD 9.69 | 20.87M |
| 2026-06-12 | HKD 9.72 | +0.62% | HKD 9.68 | HKD 9.78 | HKD 9.65 | 13.56M |
| 2026-06-11 | HKD 9.66 | -0.41% | HKD 9.69 | HKD 9.77 | HKD 9.59 | 12.58M |
| 2026-06-10 | HKD 9.70 | +0.52% | HKD 9.65 | HKD 9.73 | HKD 9.53 | 21.33M |
| 2026-06-09 | HKD 9.65 | -0.92% | HKD 9.74 | HKD 9.76 | HKD 9.58 | 14.07M |
| 2026-06-08 | HKD 9.74 | -1.42% | HKD 9.81 | HKD 9.88 | HKD 9.65 | 13.16M |
| 2026-06-05 | HKD 9.88 | -1.10% | HKD 10.00 | HKD 10.00 | HKD 9.84 | 10.01M |
| 2026-06-04 | HKD 9.99 | -0.60% | HKD 10.04 | HKD 10.04 | HKD 9.92 | 10.86M |
| 2026-06-03 | HKD 10.05 | -0.50% | HKD 10.11 | HKD 10.11 | HKD 9.98 | 11.09M |
| 2026-06-02 | HKD 10.10 | +0.80% | HKD 10.03 | HKD 10.10 | HKD 9.95 | 14.09M |
| 2026-06-01 | HKD 10.02 | +1.01% | HKD 9.92 | HKD 10.10 | HKD 9.89 | 17.75M |
| 2026-05-29 | HKD 9.92 | +0.51% | HKD 9.93 | HKD 10.05 | HKD 9.86 | 40.70M |
| 2026-05-28 | HKD 9.87 | -1.30% | HKD 10.05 | HKD 10.05 | HKD 9.81 | 28.67M |
| 2026-05-27 | HKD 10.00 | -1.57% | HKD 10.10 | HKD 10.19 | HKD 9.94 | 24.67M |
| 2026-05-26 | HKD 10.16 | -1.07% | HKD 10.33 | HKD 10.33 | HKD 10.16 | 15.27M |