GS Holdings Corp. 078930
KRX · South Korea · Retail Trade
KRW 102,200.00-5,000.00 (-4.66%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 102,200.00 | -4.66% | KRW 107,200.00 | KRW 107,400.00 | KRW 101,100.00 | 415.87K |
| 2026-09-30 | KRW 107,200.00 | -1.38% | KRW 107,900.00 | KRW 108,700.00 | KRW 105,700.00 | 342.92K |
| 2026-09-29 | KRW 108,700.00 | -4.48% | KRW 113,700.00 | KRW 113,800.00 | KRW 106,300.00 | 243.29K |
| 2026-09-28 | KRW 113,800.00 | +2.80% | KRW 111,000.00 | KRW 117,400.00 | KRW 110,200.00 | 407.08K |
| 2026-09-23 | KRW 110,700.00 | +0.09% | KRW 110,600.00 | KRW 114,500.00 | KRW 108,000.00 | 342.03K |
| 2026-09-22 | KRW 110,600.00 | -2.38% | KRW 111,800.00 | KRW 113,400.00 | KRW 105,300.00 | 541.78K |
| 2026-09-21 | KRW 113,300.00 | -0.53% | KRW 113,600.00 | KRW 115,100.00 | KRW 112,300.00 | 181.34K |
| 2026-09-18 | KRW 113,900.00 | -0.09% | KRW 114,800.00 | KRW 116,100.00 | KRW 112,500.00 | 295.20K |
| 2026-09-17 | KRW 114,000.00 | +1.79% | KRW 111,900.00 | KRW 116,000.00 | KRW 111,000.00 | 359.99K |
| 2026-09-16 | KRW 112,000.00 | -2.69% | KRW 114,100.00 | KRW 115,000.00 | KRW 110,900.00 | 435.64K |
| 2026-09-15 | KRW 115,100.00 | -1.12% | KRW 114,400.00 | KRW 116,700.00 | KRW 113,600.00 | 242.78K |
| 2026-09-14 | KRW 116,400.00 | -2.18% | KRW 116,100.00 | KRW 118,600.00 | KRW 115,100.00 | 305.46K |
| 2026-09-11 | KRW 119,000.00 | +0.93% | KRW 115,500.00 | KRW 119,500.00 | KRW 113,000.00 | 373.43K |
| 2026-09-10 | KRW 117,900.00 | -3.44% | KRW 123,200.00 | KRW 125,500.00 | KRW 116,300.00 | 858.23K |
| 2026-09-09 | KRW 122,100.00 | -1.93% | KRW 124,500.00 | KRW 124,500.00 | KRW 116,700.00 | 652.69K |
| 2026-09-08 | KRW 124,500.00 | -0.88% | KRW 128,500.00 | KRW 130,900.00 | KRW 122,700.00 | 351.27K |
| 2026-09-07 | KRW 125,600.00 | +1.37% | KRW 125,000.00 | KRW 126,300.00 | KRW 121,300.00 | 296.08K |
| 2026-09-04 | KRW 123,900.00 | +4.21% | KRW 121,600.00 | KRW 128,700.00 | KRW 121,600.00 | 506.92K |
| 2026-09-03 | KRW 118,900.00 | -0.92% | KRW 120,000.00 | KRW 122,800.00 | KRW 115,300.00 | 562.74K |
| 2026-09-02 | KRW 120,000.00 | -3.77% | KRW 124,600.00 | KRW 124,600.00 | KRW 119,600.00 | 369.55K |
| 2026-09-01 | KRW 124,700.00 | -1.89% | KRW 128,700.00 | KRW 131,700.00 | KRW 122,600.00 | 364.34K |
| 2026-08-31 | KRW 127,100.00 | -1.63% | KRW 128,600.00 | KRW 130,900.00 | KRW 122,400.00 | 494.59K |
| 2026-08-28 | KRW 129,200.00 | +4.87% | KRW 124,800.00 | KRW 131,500.00 | KRW 123,350.00 | 530.90K |
| 2026-08-27 | KRW 123,200.00 | -3.52% | KRW 130,200.00 | KRW 133,200.00 | KRW 121,300.00 | 472.32K |
| 2026-08-26 | KRW 127,700.00 | +4.84% | KRW 121,800.00 | KRW 129,700.00 | KRW 115,300.00 | 659.46K |
| 2026-08-25 | KRW 121,800.00 | +6.28% | KRW 114,600.00 | KRW 123,700.00 | KRW 111,900.00 | 614.45K |
| 2026-08-24 | KRW 114,600.00 | -1.38% | KRW 116,000.00 | KRW 121,400.00 | KRW 113,500.00 | 392.52K |
| 2026-08-21 | KRW 116,200.00 | +2.29% | KRW 113,000.00 | KRW 117,400.00 | KRW 110,700.00 | 575.22K |
| 2026-08-20 | KRW 113,600.00 | -5.10% | KRW 117,700.00 | KRW 121,200.00 | KRW 112,700.00 | 579.45K |
| 2026-08-19 | KRW 119,700.00 | +0.34% | KRW 117,500.00 | KRW 120,800.00 | KRW 114,100.00 | 443.71K |
| 2026-08-18 | KRW 119,300.00 | +1.97% | KRW 115,800.00 | KRW 120,100.00 | KRW 115,000.00 | 642.73K |
| 2026-08-14 | KRW 117,000.00 | +8.94% | KRW 107,000.00 | KRW 118,700.00 | KRW 106,900.00 | 805.63K |
| 2026-08-13 | KRW 107,400.00 | +6.34% | KRW 101,000.00 | KRW 113,000.00 | KRW 99,800.00 | 942.50K |
| 2026-08-12 | KRW 101,000.00 | +3.59% | KRW 101,100.00 | KRW 106,400.00 | KRW 98,600.00 | 827.96K |
| 2026-08-11 | KRW 97,500.00 | +0.21% | KRW 98,500.00 | KRW 101,700.00 | KRW 96,000.00 | 452.81K |
| 2026-08-10 | KRW 97,300.00 | -1.62% | KRW 98,300.00 | KRW 98,300.00 | KRW 94,450.00 | 294.03K |
| 2026-08-07 | KRW 98,900.00 | +0.10% | KRW 97,900.00 | KRW 101,700.00 | KRW 96,600.00 | 370.06K |
| 2026-08-06 | KRW 98,800.00 | +4.00% | KRW 96,200.00 | KRW 100,000.00 | KRW 96,000.00 | 531.14K |
| 2026-08-05 | KRW 95,000.00 | -1.96% | KRW 95,100.00 | KRW 101,900.00 | KRW 93,100.00 | 532.97K |
| 2026-08-04 | KRW 96,900.00 | +14.54% | KRW 83,800.00 | KRW 98,400.00 | KRW 83,500.00 | 756.29K |
| 2026-08-03 | KRW 84,600.00 | -4.94% | KRW 85,700.00 | KRW 88,600.00 | KRW 83,900.00 | 383.51K |
| 2026-07-31 | KRW 89,000.00 | +2.89% | KRW 88,000.00 | KRW 89,900.00 | KRW 69,500.00 | 971.53K |
| 2026-07-30 | KRW 86,500.00 | +2.85% | KRW 86,100.00 | KRW 92,500.00 | KRW 85,700.00 | 648.00K |
| 2026-07-29 | KRW 84,100.00 | -3.89% | KRW 88,400.00 | KRW 89,700.00 | KRW 80,100.00 | 515.18K |
| 2026-07-28 | KRW 87,500.00 | -4.48% | KRW 90,400.00 | KRW 92,100.00 | KRW 86,800.00 | 362.82K |
| 2026-07-27 | KRW 91,600.00 | -3.88% | KRW 95,600.00 | KRW 96,400.00 | KRW 90,800.00 | 392.83K |
| 2026-07-24 | KRW 95,300.00 | +1.82% | KRW 92,300.00 | KRW 99,800.00 | KRW 92,200.00 | 978.45K |
| 2026-07-23 | KRW 93,600.00 | +11.16% | KRW 84,300.00 | KRW 94,900.00 | KRW 84,200.00 | 1.01M |
| 2026-07-22 | KRW 84,200.00 | +2.06% | KRW 83,100.00 | KRW 86,800.00 | KRW 83,100.00 | 345.41K |
| 2026-07-21 | KRW 82,500.00 | -0.84% | KRW 81,100.00 | KRW 84,000.00 | KRW 79,500.00 | 274.59K |
| 2026-07-20 | KRW 83,200.00 | +0.48% | KRW 82,700.00 | KRW 87,600.00 | KRW 79,400.00 | 629.87K |
| 2026-07-16 | KRW 82,800.00 | +1.22% | KRW 82,500.00 | KRW 85,300.00 | KRW 81,100.00 | 369.64K |
| 2026-07-15 | KRW 81,800.00 | +3.54% | KRW 80,100.00 | KRW 83,300.00 | KRW 79,500.00 | 361.05K |
| 2026-07-14 | KRW 79,000.00 | -0.63% | KRW 81,200.00 | KRW 81,400.00 | KRW 77,800.00 | 448.14K |
| 2026-07-13 | KRW 79,500.00 | -0.87% | KRW 80,700.00 | KRW 86,300.00 | KRW 78,800.00 | 611.42K |
| 2026-07-10 | KRW 80,200.00 | +6.08% | KRW 78,500.00 | KRW 82,200.00 | KRW 76,000.00 | 317.34K |
| 2026-07-09 | KRW 75,600.00 | -3.82% | KRW 79,200.00 | KRW 80,800.00 | KRW 75,000.00 | 525.64K |
| 2026-07-08 | KRW 78,600.00 | -1.87% | KRW 79,900.00 | KRW 81,900.00 | KRW 77,000.00 | 466.85K |
| 2026-07-07 | KRW 80,100.00 | +2.56% | KRW 77,900.00 | KRW 82,300.00 | KRW 76,400.00 | 572.22K |
| 2026-07-06 | KRW 78,100.00 | +6.99% | KRW 73,000.00 | KRW 81,100.00 | KRW 73,000.00 | 378.10K |
| 2026-07-03 | KRW 73,000.00 | -5.07% | KRW 77,400.00 | KRW 78,000.00 | KRW 71,900.00 | 365.06K |
| 2026-07-02 | KRW 76,900.00 | +5.34% | KRW 72,500.00 | KRW 78,500.00 | KRW 70,900.00 | 540.32K |
| 2026-07-01 | KRW 73,000.00 | +10.11% | KRW 68,200.00 | KRW 73,100.00 | KRW 67,000.00 | 382.16K |
| 2026-06-30 | KRW 66,300.00 | -1.49% | KRW 67,300.00 | KRW 68,000.00 | KRW 64,900.00 | 291.00K |
| 2026-06-29 | KRW 67,300.00 | +7.68% | KRW 63,300.00 | KRW 67,900.00 | KRW 62,600.00 | 346.51K |
| 2026-06-26 | KRW 62,500.00 | -2.65% | KRW 64,800.00 | KRW 64,900.00 | KRW 60,800.00 | 242.59K |
| 2026-06-25 | KRW 64,200.00 | -2.87% | KRW 66,000.00 | KRW 67,700.00 | KRW 64,200.00 | 309.13K |
| 2026-06-24 | KRW 66,100.00 | +1.69% | KRW 65,300.00 | KRW 66,800.00 | KRW 63,000.00 | 219.51K |
| 2026-06-23 | KRW 65,000.00 | -3.85% | KRW 67,200.00 | KRW 68,000.00 | KRW 64,400.00 | 233.83K |
| 2026-06-22 | KRW 67,600.00 | -3.43% | KRW 69,400.00 | KRW 69,700.00 | KRW 67,000.00 | 233.27K |
| 2026-06-19 | KRW 70,000.00 | -1.82% | KRW 71,500.00 | KRW 71,800.00 | KRW 67,600.00 | 380.85K |
| 2026-06-18 | KRW 71,300.00 | -2.19% | KRW 72,300.00 | KRW 73,200.00 | KRW 70,700.00 | 414.77K |
| 2026-06-17 | KRW 72,900.00 | -7.95% | KRW 79,200.00 | KRW 79,200.00 | KRW 72,900.00 | 268.46K |
| 2026-06-16 | KRW 79,200.00 | +4.76% | KRW 76,000.00 | KRW 79,400.00 | KRW 74,300.00 | 317.76K |
| 2026-06-15 | KRW 75,600.00 | +4.28% | KRW 75,000.00 | KRW 78,300.00 | KRW 73,200.00 | 235.07K |
| 2026-06-12 | KRW 72,500.00 | +1.12% | KRW 73,500.00 | KRW 74,700.00 | KRW 72,000.00 | 285.71K |
| 2026-06-11 | KRW 71,700.00 | -1.24% | KRW 71,500.00 | KRW 73,700.00 | KRW 69,600.00 | 417.55K |
| 2026-06-10 | KRW 72,600.00 | -1.63% | KRW 73,100.00 | KRW 74,500.00 | KRW 70,500.00 | 236.40K |
| 2026-06-09 | KRW 73,800.00 | +5.58% | KRW 71,000.00 | KRW 74,400.00 | KRW 69,900.00 | 325.27K |
| 2026-06-08 | KRW 69,900.00 | -5.67% | KRW 71,400.00 | KRW 73,000.00 | KRW 68,700.00 | 299.07K |
| 2026-06-05 | KRW 74,100.00 | -2.88% | KRW 76,300.00 | KRW 76,300.00 | KRW 71,600.00 | 193.28K |
| 2026-06-04 | KRW 76,300.00 | +5.10% | KRW 74,000.00 | KRW 77,400.00 | KRW 72,600.00 | 377.61K |
| 2026-06-02 | KRW 72,600.00 | -0.82% | KRW 73,900.00 | KRW 73,900.00 | KRW 70,300.00 | 261.77K |
| 2026-06-01 | KRW 73,200.00 | +0.97% | KRW 72,400.00 | KRW 73,900.00 | KRW 70,000.00 | 298.34K |
| 2026-05-29 | KRW 72,500.00 | -2.16% | KRW 74,600.00 | KRW 74,800.00 | KRW 70,400.00 | 309.76K |
| 2026-05-28 | KRW 74,100.00 | -0.94% | KRW 75,200.00 | KRW 75,400.00 | KRW 71,100.00 | 246.17K |
| 2026-05-27 | KRW 74,800.00 | -2.86% | KRW 77,100.00 | KRW 77,400.00 | KRW 73,700.00 | 233.27K |
| 2026-05-26 | KRW 77,000.00 | +0.13% | KRW 79,500.00 | KRW 79,900.00 | KRW 75,900.00 | 170.04K |
| 2026-05-22 | KRW 76,900.00 | +1.99% | KRW 76,200.00 | KRW 77,000.00 | KRW 74,400.00 | 155.74K |
| 2026-05-21 | KRW 75,400.00 | +2.03% | KRW 74,200.00 | KRW 76,000.00 | KRW 73,350.00 | 356.53K |