Watos Corea Co., Ltd. 079000
KRX · South Korea · Producer Manufacturing
KRW 3,605.00+15.00 (+0.42%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,610.00 | +0.56% | KRW 3,600.00 | KRW 3,610.00 | KRW 3,570.00 | 2.55K |
| 2026-10-01 | KRW 3,590.00 | -0.42% | KRW 3,625.00 | KRW 3,625.00 | KRW 3,590.00 | 5.59K |
| 2026-09-30 | KRW 3,605.00 | -1.50% | KRW 3,650.00 | KRW 3,705.00 | KRW 3,605.00 | 5.01K |
| 2026-09-29 | KRW 3,660.00 | -1.35% | KRW 3,700.00 | KRW 3,700.00 | KRW 3,635.00 |
| 7.12K |
| 2026-09-28 | KRW 3,710.00 | -1.72% | KRW 3,800.00 | KRW 3,850.00 | KRW 3,690.00 | 14.72K |
| 2026-09-23 | KRW 3,775.00 | -1.69% | KRW 3,850.00 | KRW 3,850.00 | KRW 3,730.00 | 20.36K |
| 2026-09-22 | KRW 3,840.00 | -2.66% | KRW 3,900.00 | KRW 3,900.00 | KRW 3,835.00 | 11.22K |
| 2026-09-21 | KRW 3,945.00 | -1.38% | KRW 3,945.00 | KRW 3,955.00 | KRW 3,865.00 | 8.31K |
| 2026-09-18 | KRW 4,000.00 | +1.27% | KRW 3,960.00 | KRW 4,000.00 | KRW 3,855.00 | 9.19K |
| 2026-09-17 | KRW 3,950.00 | -0.13% | KRW 3,950.00 | KRW 3,950.00 | KRW 3,850.00 | 6.34K |
| 2026-09-16 | KRW 3,955.00 | +0.38% | KRW 3,940.00 | KRW 3,955.00 | KRW 3,900.00 | 8.78K |
| 2026-09-15 | KRW 3,940.00 | +1.68% | KRW 3,970.00 | KRW 3,970.00 | KRW 3,830.00 | 6.19K |
| 2026-09-14 | KRW 3,875.00 | -3.61% | KRW 4,015.00 | KRW 4,015.00 | KRW 3,835.00 | 33.94K |
| 2026-09-11 | KRW 4,020.00 | 0.00% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,920.00 | 9.48K |
| 2026-09-10 | KRW 4,020.00 | +0.63% | KRW 4,030.00 | KRW 4,030.00 | KRW 3,970.00 | 5.19K |
| 2026-09-09 | KRW 3,995.00 | -0.87% | KRW 4,040.00 | KRW 4,100.00 | KRW 3,955.00 | 10.11K |
| 2026-09-08 | KRW 4,030.00 | -0.98% | KRW 4,065.00 | KRW 4,065.00 | KRW 3,960.00 | 16.42K |
| 2026-09-07 | KRW 4,070.00 | +0.12% | KRW 4,065.00 | KRW 4,090.00 | KRW 4,000.00 | 9.13K |
| 2026-09-04 | KRW 4,065.00 | +0.37% | KRW 4,080.00 | KRW 4,110.00 | KRW 4,000.00 | 12.08K |
| 2026-09-03 | KRW 4,050.00 | +1.00% | KRW 4,050.00 | KRW 4,270.00 | KRW 3,945.00 | 92.91K |
| 2026-09-02 | KRW 4,010.00 | -0.99% | KRW 4,050.00 | KRW 4,060.00 | KRW 3,940.00 | 17.09K |
| 2026-09-01 | KRW 4,050.00 | -0.98% | KRW 4,090.00 | KRW 4,150.00 | KRW 4,005.00 | 24.48K |
| 2026-08-31 | KRW 4,090.00 | +1.11% | KRW 4,050.00 | KRW 4,090.00 | KRW 3,985.00 | 8.77K |
| 2026-08-28 | KRW 4,045.00 | +2.41% | KRW 3,960.00 | KRW 4,115.00 | KRW 3,920.00 | 15.27K |
| 2026-08-27 | KRW 3,950.00 | +1.28% | KRW 3,920.00 | KRW 4,050.00 | KRW 3,885.00 | 9.97K |
| 2026-08-26 | KRW 3,900.00 | -0.89% | KRW 3,935.00 | KRW 3,965.00 | KRW 3,840.00 | 18.39K |
| 2026-08-25 | KRW 3,935.00 | +0.38% | KRW 3,970.00 | KRW 3,985.00 | KRW 3,810.00 | 14.20K |
| 2026-08-24 | KRW 3,920.00 | -4.39% | KRW 4,200.00 | KRW 4,200.00 | KRW 3,790.00 | 32.52K |
| 2026-08-21 | KRW 4,100.00 | -2.26% | KRW 4,185.00 | KRW 4,185.00 | KRW 4,050.00 | 18.18K |
| 2026-08-20 | KRW 4,195.00 | -1.18% | KRW 4,295.00 | KRW 4,295.00 | KRW 4,035.00 | 38.68K |
| 2026-08-19 | KRW 4,245.00 | -1.51% | KRW 4,310.00 | KRW 4,310.00 | KRW 4,085.00 | 50.73K |
| 2026-08-18 | KRW 4,310.00 | -3.36% | KRW 4,450.00 | KRW 4,450.00 | KRW 4,215.00 | 32.97K |
| 2026-08-14 | KRW 4,460.00 | -0.34% | KRW 4,450.00 | KRW 4,500.00 | KRW 4,360.00 | 27.25K |
| 2026-08-13 | KRW 4,475.00 | +0.67% | KRW 4,450.00 | KRW 4,490.00 | KRW 4,410.00 | 16.37K |
| 2026-08-12 | KRW 4,445.00 | -1.33% | KRW 4,500.00 | KRW 4,535.00 | KRW 4,440.00 | 16.70K |
| 2026-08-11 | KRW 4,505.00 | +3.21% | KRW 4,350.00 | KRW 4,510.00 | KRW 4,350.00 | 37.63K |
| 2026-08-10 | KRW 4,365.00 | +1.28% | KRW 4,300.00 | KRW 4,400.00 | KRW 4,290.00 | 21.18K |
| 2026-08-07 | KRW 4,310.00 | +0.94% | KRW 4,290.00 | KRW 4,350.00 | KRW 4,245.00 | 19.22K |
| 2026-08-06 | KRW 4,270.00 | -0.47% | KRW 4,290.00 | KRW 4,345.00 | KRW 4,250.00 | 16.33K |
| 2026-08-05 | KRW 4,290.00 | +2.14% | KRW 4,200.00 | KRW 4,330.00 | KRW 4,200.00 | 19.05K |
| 2026-08-04 | KRW 4,200.00 | +2.44% | KRW 4,110.00 | KRW 4,395.00 | KRW 4,105.00 | 27.39K |
| 2026-08-03 | KRW 4,100.00 | -1.44% | KRW 4,145.00 | KRW 4,195.00 | KRW 4,100.00 | 19.89K |
| 2026-07-31 | KRW 4,160.00 | +0.85% | KRW 4,165.00 | KRW 4,200.00 | KRW 4,090.00 | 25.89K |
| 2026-07-30 | KRW 4,125.00 | +2.87% | KRW 3,800.00 | KRW 4,200.00 | KRW 3,800.00 | 47.33K |
| 2026-07-29 | KRW 4,010.00 | -3.72% | KRW 4,175.00 | KRW 4,235.00 | KRW 3,920.00 | 40.27K |
| 2026-07-28 | KRW 4,165.00 | -4.03% | KRW 4,305.00 | KRW 4,335.00 | KRW 4,150.00 | 23.43K |
| 2026-07-27 | KRW 4,340.00 | -0.34% | KRW 4,310.00 | KRW 4,380.00 | KRW 4,270.00 | 16.48K |
| 2026-07-24 | KRW 4,355.00 | +0.81% | KRW 4,385.00 | KRW 4,435.00 | KRW 4,295.00 | 17.63K |
| 2026-07-23 | KRW 4,320.00 | +0.23% | KRW 4,390.00 | KRW 4,400.00 | KRW 4,300.00 | 15.08K |
| 2026-07-22 | KRW 4,310.00 | -3.36% | KRW 4,400.00 | KRW 4,680.00 | KRW 4,300.00 | 34.94K |
| 2026-07-21 | KRW 4,460.00 | -0.11% | KRW 4,535.00 | KRW 4,810.00 | KRW 4,375.00 | 19.67K |
| 2026-07-20 | KRW 4,465.00 | -1.98% | KRW 4,595.00 | KRW 4,790.00 | KRW 4,375.00 | 21.13K |
| 2026-07-16 | KRW 4,555.00 | -2.46% | KRW 4,705.00 | KRW 4,735.00 | KRW 4,435.00 | 21.70K |
| 2026-07-15 | KRW 4,670.00 | +3.78% | KRW 4,675.00 | KRW 4,760.00 | KRW 4,540.00 | 21.11K |
| 2026-07-14 | KRW 4,500.00 | -1.85% | KRW 4,600.00 | KRW 4,605.00 | KRW 4,480.00 | 15.41K |
| 2026-07-13 | KRW 4,585.00 | -4.58% | KRW 4,790.00 | KRW 4,875.00 | KRW 4,570.00 | 16.76K |
| 2026-07-10 | KRW 4,805.00 | +6.66% | KRW 4,650.00 | KRW 4,845.00 | KRW 4,455.00 | 31.24K |
| 2026-07-09 | KRW 4,505.00 | -0.11% | KRW 4,655.00 | KRW 4,655.00 | KRW 4,485.00 | 8.68K |
| 2026-07-08 | KRW 4,510.00 | -4.95% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,460.00 | 13.13K |
| 2026-07-07 | KRW 4,745.00 | +1.50% | KRW 4,680.00 | KRW 5,200.00 | KRW 4,650.00 | 84.28K |
| 2026-07-06 | KRW 4,675.00 | +3.31% | KRW 4,575.00 | KRW 4,740.00 | KRW 4,545.00 | 30.50K |
| 2026-07-03 | KRW 4,525.00 | -1.84% | KRW 4,615.00 | KRW 4,625.00 | KRW 4,400.00 | 74.88K |
| 2026-07-02 | KRW 4,610.00 | 0.00% | KRW 4,620.00 | KRW 4,800.00 | KRW 4,610.00 | 110.62K |
| 2026-07-01 | KRW 4,610.00 | -0.22% | KRW 4,620.00 | KRW 4,845.00 | KRW 4,500.00 | 78.31K |
| 2026-06-30 | KRW 4,620.00 | -6.67% | KRW 5,060.00 | KRW 5,060.00 | KRW 4,555.00 | 133.50K |
| 2026-06-29 | KRW 4,950.00 | -2.75% | KRW 5,090.00 | KRW 5,500.00 | KRW 4,950.00 | 288.09K |
| 2026-06-26 | KRW 5,090.00 | -4.68% | KRW 5,500.00 | KRW 6,080.00 | KRW 4,980.00 | 414.55K |
| 2026-06-25 | KRW 5,340.00 | -28.23% | KRW 7,440.00 | KRW 7,440.00 | KRW 5,300.00 | 540.84K |
| 2026-06-24 | KRW 7,440.00 | +29.84% | KRW 6,120.00 | KRW 7,440.00 | KRW 6,120.00 | 792.08K |
| 2026-06-23 | KRW 5,730.00 | +11.70% | KRW 5,130.00 | KRW 6,510.00 | KRW 4,920.00 | 714.06K |
| 2026-06-22 | KRW 5,130.00 | -11.55% | KRW 5,510.00 | KRW 6,830.00 | KRW 5,000.00 | 651.67K |
| 2026-06-19 | KRW 5,800.00 | +5.65% | KRW 5,450.00 | KRW 7,100.00 | KRW 5,190.00 | 849.38K |
| 2026-06-18 | KRW 5,490.00 | +11.36% | KRW 4,945.00 | KRW 6,400.00 | KRW 4,680.00 | 484.46K |
| 2026-06-17 | KRW 4,930.00 | -0.70% | KRW 5,030.00 | KRW 5,030.00 | KRW 4,800.00 | 20.80K |
| 2026-06-16 | KRW 4,965.00 | -3.40% | KRW 5,140.00 | KRW 5,150.00 | KRW 4,945.00 | 12.76K |
| 2026-06-15 | KRW 5,140.00 | +4.05% | KRW 4,960.00 | KRW 5,140.00 | KRW 4,960.00 | 26.62K |
| 2026-06-12 | KRW 4,940.00 | -0.20% | KRW 4,950.00 | KRW 4,990.00 | KRW 4,900.00 | 18.75K |
| 2026-06-11 | KRW 4,950.00 | -1.00% | KRW 4,985.00 | KRW 4,985.00 | KRW 4,575.00 | 27.25K |
| 2026-06-10 | KRW 5,000.00 | -7.06% | KRW 5,380.00 | KRW 5,490.00 | KRW 5,000.00 | 47.59K |
| 2026-06-09 | KRW 5,380.00 | -0.74% | KRW 5,470.00 | KRW 5,520.00 | KRW 5,290.00 | 17.04K |
| 2026-06-08 | KRW 5,420.00 | -8.14% | KRW 5,650.00 | KRW 5,650.00 | KRW 5,140.00 | 44.61K |
| 2026-06-05 | KRW 5,900.00 | -3.28% | KRW 6,050.00 | KRW 6,050.00 | KRW 5,660.00 | 15.07K |
| 2026-06-04 | KRW 6,100.00 | -5.72% | KRW 6,440.00 | KRW 6,690.00 | KRW 5,870.00 | 48.56K |
| 2026-06-02 | KRW 6,470.00 | +2.21% | KRW 6,360.00 | KRW 6,470.00 | KRW 6,060.00 | 30.22K |
| 2026-06-01 | KRW 6,330.00 | +7.47% | KRW 5,890.00 | KRW 6,360.00 | KRW 5,820.00 | 53.49K |
| 2026-05-29 | KRW 5,890.00 | +3.51% | KRW 5,680.00 | KRW 6,170.00 | KRW 5,600.00 | 21.65K |
| 2026-05-28 | KRW 5,690.00 | -0.70% | KRW 5,700.00 | KRW 5,730.00 | KRW 5,440.00 | 34.19K |
| 2026-05-27 | KRW 5,730.00 | -4.18% | KRW 5,910.00 | KRW 5,910.00 | KRW 5,590.00 | 31.54K |
| 2026-05-26 | KRW 5,980.00 | -1.64% | KRW 6,130.00 | KRW 6,130.00 | KRW 5,730.00 | 19.77K |
| 2026-05-22 | KRW 6,080.00 | 0.00% | KRW 6,080.00 | KRW 6,080.00 | KRW 5,670.00 | 10.21K |