Dongyang E&P Inc. 079960
KRX · South Korea · Electronic Technology
KRW 17,050.00+270.00 (+1.61%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 17,050.00 | +1.61% | KRW 16,960.00 | KRW 17,230.00 | KRW 16,800.00 | 11.98K |
| 2026-10-01 | KRW 16,780.00 | +0.24% | KRW 16,750.00 | KRW 16,920.00 | KRW 16,570.00 | 15.67K |
| 2026-09-30 | KRW 16,740.00 | 0.00% | KRW 16,840.00 | KRW 17,040.00 | KRW 16,700.00 | 18.57K |
| 2026-09-29 | KRW 16,740.00 | -1.18% | KRW 16,940.00 | KRW 16,980.00 | KRW 16,660.00 | 17.35K |
| 2026-09-28 | KRW 16,940.00 | +1.68% | KRW 16,720.00 | KRW 17,150.00 | KRW 16,630.00 | 16.27K |
| 2026-09-23 | KRW 16,660.00 | -0.77% | KRW 17,000.00 | KRW 17,000.00 | KRW 16,610.00 | 12.61K |
| 2026-09-22 | KRW 16,790.00 | +0.30% | KRW 16,900.00 | KRW 17,100.00 | KRW 16,640.00 | 41.89K |
| 2026-09-21 | KRW 16,740.00 | -2.45% | KRW 17,170.00 | KRW 17,170.00 | KRW 16,690.00 | 22.11K |
| 2026-09-18 | KRW 17,160.00 | +2.75% | KRW 16,880.00 | KRW 17,370.00 | KRW 16,830.00 | 26.37K |
| 2026-09-17 | KRW 16,700.00 | -1.71% | KRW 16,910.00 | KRW 17,150.00 | KRW 16,700.00 | 29.26K |
| 2026-09-16 | KRW 16,990.00 | -1.34% | KRW 17,300.00 | KRW 17,470.00 | KRW 16,950.00 | 9.54K |
| 2026-09-15 | KRW 17,220.00 | +0.94% | KRW 17,110.00 | KRW 17,550.00 | KRW 16,950.00 | 28.94K |
| 2026-09-14 | KRW 17,060.00 | -2.51% | KRW 17,170.00 | KRW 17,400.00 | KRW 16,900.00 | 51.10K |
| 2026-09-11 | KRW 17,500.00 | -0.85% | KRW 17,350.00 | KRW 17,640.00 | KRW 17,350.00 | 11.86K |
| 2026-09-10 | KRW 17,650.00 | -1.18% | KRW 17,860.00 | KRW 17,870.00 | KRW 17,360.00 | 23.32K |
| 2026-09-09 | KRW 17,860.00 | +1.13% | KRW 17,770.00 | KRW 17,860.00 | KRW 17,590.00 | 28.70K |
| 2026-09-08 | KRW 17,660.00 | -2.54% | KRW 18,120.00 | KRW 18,120.00 | KRW 17,650.00 | 36.76K |
| 2026-09-07 | KRW 18,120.00 | -0.17% | KRW 18,330.00 | KRW 18,390.00 | KRW 18,010.00 | 17.45K |
| 2026-09-04 | KRW 18,150.00 | +0.28% | KRW 18,300.00 | KRW 18,300.00 | KRW 17,820.00 | 25.42K |
| 2026-09-03 | KRW 18,100.00 | -0.55% | KRW 18,170.00 | KRW 18,230.00 | KRW 17,890.00 | 23.80K |
| 2026-09-02 | KRW 18,200.00 | -1.36% | KRW 18,370.00 | KRW 18,370.00 | KRW 17,930.00 | 23.94K |
| 2026-09-01 | KRW 18,450.00 | +1.37% | KRW 18,300.00 | KRW 18,450.00 | KRW 18,200.00 | 15.15K |
| 2026-08-31 | KRW 18,200.00 | -3.50% | KRW 18,680.00 | KRW 18,680.00 | KRW 18,150.00 | 37.39K |
| 2026-08-28 | KRW 18,860.00 | +1.13% | KRW 18,550.00 | KRW 18,950.00 | KRW 18,430.00 | 17.44K |
| 2026-08-27 | KRW 18,650.00 | -0.05% | KRW 18,700.00 | KRW 18,840.00 | KRW 18,490.00 | 36.47K |
| 2026-08-26 | KRW 18,660.00 | -0.32% | KRW 18,720.00 | KRW 18,870.00 | KRW 18,390.00 | 31.07K |
| 2026-08-25 | KRW 18,720.00 | 0.00% | KRW 18,720.00 | KRW 18,720.00 | KRW 18,100.00 | 59.14K |
| 2026-08-24 | KRW 18,720.00 | -0.16% | KRW 19,010.00 | KRW 19,010.00 | KRW 18,540.00 | 26.03K |
| 2026-08-21 | KRW 18,750.00 | -1.37% | KRW 19,230.00 | KRW 19,230.00 | KRW 18,520.00 | 30.76K |
| 2026-08-20 | KRW 19,010.00 | -1.45% | KRW 19,290.00 | KRW 19,510.00 | KRW 19,010.00 | 25.35K |
| 2026-08-19 | KRW 19,290.00 | -0.57% | KRW 19,180.00 | KRW 19,290.00 | KRW 18,710.00 | 25.83K |
| 2026-08-18 | KRW 19,400.00 | -8.27% | KRW 20,200.00 | KRW 20,200.00 | KRW 19,150.00 | 72.07K |
| 2026-08-14 | KRW 21,150.00 | +4.96% | KRW 20,250.00 | KRW 21,350.00 | KRW 20,150.00 | 28.44K |
| 2026-08-13 | KRW 20,150.00 | -3.36% | KRW 20,950.00 | KRW 21,050.00 | KRW 19,990.00 | 33.80K |
| 2026-08-12 | KRW 20,850.00 | +0.48% | KRW 20,550.00 | KRW 21,000.00 | KRW 20,500.00 | 10.59K |
| 2026-08-11 | KRW 20,750.00 | +0.73% | KRW 20,750.00 | KRW 20,850.00 | KRW 20,500.00 | 9.20K |
| 2026-08-10 | KRW 20,600.00 | +2.23% | KRW 20,150.00 | KRW 20,800.00 | KRW 20,000.00 | 13.99K |
| 2026-08-07 | KRW 20,150.00 | -0.74% | KRW 20,250.00 | KRW 20,550.00 | KRW 19,910.00 | 13.25K |
| 2026-08-06 | KRW 20,300.00 | -2.17% | KRW 20,400.00 | KRW 20,900.00 | KRW 20,150.00 | 9.75K |
| 2026-08-05 | KRW 20,750.00 | +1.72% | KRW 20,400.00 | KRW 20,850.00 | KRW 20,250.00 | 14.56K |
| 2026-08-04 | KRW 20,400.00 | +4.08% | KRW 19,600.00 | KRW 20,500.00 | KRW 19,600.00 | 36.09K |
| 2026-08-03 | KRW 19,600.00 | -1.46% | KRW 19,850.00 | KRW 20,150.00 | KRW 19,380.00 | 32.43K |
| 2026-07-31 | KRW 19,890.00 | +7.69% | KRW 19,490.00 | KRW 19,890.00 | KRW 18,750.00 | 54.31K |
| 2026-07-30 | KRW 18,470.00 | +1.93% | KRW 17,500.00 | KRW 19,050.00 | KRW 17,500.00 | 92.04K |
| 2026-07-29 | KRW 18,120.00 | -5.48% | KRW 19,200.00 | KRW 19,590.00 | KRW 17,710.00 | 65.98K |
| 2026-07-28 | KRW 19,170.00 | -4.86% | KRW 20,000.00 | KRW 20,000.00 | KRW 19,000.00 | 43.04K |
| 2026-07-27 | KRW 20,150.00 | +0.75% | KRW 20,000.00 | KRW 20,950.00 | KRW 19,860.00 | 14.80K |
| 2026-07-24 | KRW 20,000.00 | -1.23% | KRW 19,750.00 | KRW 20,300.00 | KRW 19,650.00 | 15.58K |
| 2026-07-23 | KRW 20,250.00 | +4.17% | KRW 19,290.00 | KRW 20,300.00 | KRW 19,260.00 | 19.94K |
| 2026-07-22 | KRW 19,440.00 | +0.73% | KRW 19,540.00 | KRW 19,800.00 | KRW 19,130.00 | 27.40K |
| 2026-07-21 | KRW 19,300.00 | +0.31% | KRW 19,430.00 | KRW 19,550.00 | KRW 18,750.00 | 28.74K |
| 2026-07-20 | KRW 19,240.00 | -4.04% | KRW 19,800.00 | KRW 19,950.00 | KRW 19,110.00 | 29.35K |
| 2026-07-16 | KRW 20,050.00 | -0.99% | KRW 20,250.00 | KRW 20,250.00 | KRW 19,550.00 | 22.95K |
| 2026-07-15 | KRW 20,250.00 | +1.96% | KRW 19,860.00 | KRW 20,650.00 | KRW 19,860.00 | 36.86K |
| 2026-07-14 | KRW 19,860.00 | -0.45% | KRW 19,780.00 | KRW 19,950.00 | KRW 19,200.00 | 27.00K |
| 2026-07-13 | KRW 19,950.00 | -2.68% | KRW 20,750.00 | KRW 20,900.00 | KRW 19,510.00 | 21.20K |
| 2026-07-10 | KRW 20,500.00 | +5.13% | KRW 19,500.00 | KRW 20,650.00 | KRW 19,500.00 | 19.24K |
| 2026-07-09 | KRW 19,500.00 | -0.86% | KRW 19,660.00 | KRW 19,980.00 | KRW 19,100.00 | 13.41K |
| 2026-07-08 | KRW 19,670.00 | -4.05% | KRW 20,600.00 | KRW 20,700.00 | KRW 19,470.00 | 29.87K |
| 2026-07-07 | KRW 20,500.00 | -0.73% | KRW 20,550.00 | KRW 20,750.00 | KRW 20,000.00 | 17.04K |
| 2026-07-06 | KRW 20,650.00 | -0.72% | KRW 20,700.00 | KRW 20,800.00 | KRW 19,870.00 | 16.92K |
| 2026-07-03 | KRW 20,800.00 | +4.05% | KRW 20,000.00 | KRW 20,800.00 | KRW 19,410.00 | 25.78K |
| 2026-07-02 | KRW 19,990.00 | -3.66% | KRW 20,650.00 | KRW 20,850.00 | KRW 19,800.00 | 48.37K |
| 2026-07-01 | KRW 20,750.00 | +3.75% | KRW 20,000.00 | KRW 20,750.00 | KRW 19,750.00 | 27.83K |
| 2026-06-30 | KRW 20,000.00 | -0.50% | KRW 20,450.00 | KRW 20,450.00 | KRW 19,730.00 | 22.15K |
| 2026-06-29 | KRW 20,100.00 | +13.24% | KRW 17,850.00 | KRW 20,150.00 | KRW 17,850.00 | 56.39K |
| 2026-06-26 | KRW 17,750.00 | -4.62% | KRW 18,730.00 | KRW 18,810.00 | KRW 17,750.00 | 49.00K |
| 2026-06-25 | KRW 18,610.00 | -2.51% | KRW 19,240.00 | KRW 19,440.00 | KRW 18,500.00 | 35.42K |
| 2026-06-24 | KRW 19,090.00 | +0.95% | KRW 19,020.00 | KRW 19,700.00 | KRW 18,650.00 | 29.24K |
| 2026-06-23 | KRW 18,910.00 | -4.97% | KRW 19,990.00 | KRW 20,000.00 | KRW 18,900.00 | 46.54K |
| 2026-06-22 | KRW 19,900.00 | -2.69% | KRW 20,450.00 | KRW 20,600.00 | KRW 19,500.00 | 44.63K |
| 2026-06-19 | KRW 20,450.00 | -7.47% | KRW 22,100.00 | KRW 22,100.00 | KRW 19,860.00 | 76.05K |
| 2026-06-18 | KRW 22,100.00 | -1.78% | KRW 22,500.00 | KRW 22,700.00 | KRW 21,400.00 | 41.25K |
| 2026-06-17 | KRW 22,500.00 | +1.58% | KRW 22,150.00 | KRW 22,900.00 | KRW 21,900.00 | 29.16K |
| 2026-06-16 | KRW 22,150.00 | +0.91% | KRW 22,100.00 | KRW 22,500.00 | KRW 21,700.00 | 25.96K |
| 2026-06-15 | KRW 21,950.00 | -0.68% | KRW 22,500.00 | KRW 23,000.00 | KRW 21,900.00 | 66.70K |
| 2026-06-12 | KRW 22,100.00 | +4.25% | KRW 21,650.00 | KRW 22,350.00 | KRW 21,450.00 | 22.09K |
| 2026-06-11 | KRW 21,200.00 | +0.95% | KRW 21,000.00 | KRW 21,350.00 | KRW 20,450.00 | 22.21K |
| 2026-06-10 | KRW 21,000.00 | -1.64% | KRW 21,400.00 | KRW 21,450.00 | KRW 20,400.00 | 13 |
| 2026-06-09 | KRW 21,350.00 | +4.15% | KRW 20,650.00 | KRW 21,450.00 | KRW 20,600.00 | 18.71K |
| 2026-06-08 | KRW 20,500.00 | -5.75% | KRW 20,900.00 | KRW 21,350.00 | KRW 20,200.00 | 50.64K |
| 2026-06-05 | KRW 21,750.00 | 0.00% | KRW 21,750.00 | KRW 22,200.00 | KRW 20,850.00 | 39.06K |
| 2026-06-04 | KRW 21,750.00 | +2.35% | KRW 21,300.00 | KRW 22,450.00 | KRW 21,200.00 | 27.60K |
| 2026-06-02 | KRW 21,250.00 | +0.95% | KRW 20,950.00 | KRW 21,350.00 | KRW 20,450.00 | 54.58K |
| 2026-06-01 | KRW 21,050.00 | -5.18% | KRW 22,300.00 | KRW 22,450.00 | KRW 20,950.00 | 89.52K |
| 2026-05-29 | KRW 22,200.00 | -2.63% | KRW 23,000.00 | KRW 23,000.00 | KRW 21,750.00 | 68.17K |
| 2026-05-28 | KRW 22,800.00 | -2.56% | KRW 23,450.00 | KRW 23,450.00 | KRW 22,150.00 | 68.18K |
| 2026-05-27 | KRW 23,400.00 | -3.11% | KRW 24,250.00 | KRW 24,400.00 | KRW 22,850.00 | 91.13K |
| 2026-05-26 | KRW 24,150.00 | -0.21% | KRW 24,500.00 | KRW 25,300.00 | KRW 23,900.00 | 69.24K |
| 2026-05-22 | KRW 24,200.00 | +1.89% | KRW 23,900.00 | KRW 24,600.00 | KRW 23,900.00 | 57.35K |