eSang Networks Co., Ltd. 080010
KRX · South Korea · Retail Trade
KRW 7,370.00-30.00 (-0.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 7,400.00 | -0.13% | KRW 7,350.00 | KRW 7,470.00 | KRW 7,300.00 | 1.23K |
| 2026-09-30 | KRW 7,410.00 | -2.37% | KRW 7,530.00 | KRW 7,550.00 | KRW 7,370.00 | 3.35K |
| 2026-09-29 | KRW 7,590.00 | +1.20% | KRW 7,350.00 | KRW 7,600.00 | KRW 7,250.00 | 1.99K |
| 2026-09-28 | KRW 7,500.00 | -0.27% | KRW 7,560.00 | KRW 7,560.00 | KRW 7,300.00 | 2.25K |
| 2026-09-23 | KRW 7,520.00 | +0.80% | KRW 7,400.00 | KRW 7,520.00 | KRW 7,370.00 | 3.11K |
| 2026-09-22 | KRW 7,460.00 | +1.50% | KRW 7,300.00 | KRW 7,460.00 | KRW 7,210.00 | 2.14K |
| 2026-09-21 | KRW 7,350.00 | -2.26% | KRW 7,500.00 | KRW 7,500.00 | KRW 7,260.00 | 2.05K |
| 2026-09-18 | KRW 7,520.00 | -0.53% | KRW 7,560.00 | KRW 7,560.00 | KRW 7,320.00 | 1.30K |
| 2026-09-17 | KRW 7,560.00 | +0.40% | KRW 7,530.00 | KRW 7,560.00 | KRW 7,340.00 | 1.30K |
| 2026-09-16 | KRW 7,530.00 | +4.01% | KRW 7,190.00 | KRW 7,600.00 | KRW 7,140.00 | 5.47K |
| 2026-09-15 | KRW 7,240.00 | +0.42% | KRW 7,210.00 | KRW 7,260.00 | KRW 7,120.00 | 625 |
| 2026-09-14 | KRW 7,210.00 | -2.30% | KRW 7,160.00 | KRW 7,490.00 | KRW 7,160.00 | 1.14K |
| 2026-09-11 | KRW 7,380.00 | +0.27% | KRW 7,310.00 | KRW 7,390.00 | KRW 7,240.00 | 1.76K |
| 2026-09-10 | KRW 7,360.00 | +1.10% | KRW 7,230.00 | KRW 7,580.00 | KRW 7,110.00 | 11.37K |
| 2026-09-09 | KRW 7,280.00 | 0.00% | KRW 7,280.00 | KRW 7,380.00 | KRW 7,180.00 | 3.31K |
| 2026-09-08 | KRW 7,280.00 | -0.27% | KRW 7,290.00 | KRW 7,300.00 | KRW 7,180.00 | 1.88K |
| 2026-09-07 | KRW 7,300.00 | -0.27% | KRW 7,310.00 | KRW 7,400.00 | KRW 7,260.00 | 7.11K |
| 2026-09-04 | KRW 7,320.00 | -1.08% | KRW 7,370.00 | KRW 7,400.00 | KRW 7,150.00 | 4.28K |
| 2026-09-03 | KRW 7,400.00 | +0.14% | KRW 7,380.00 | KRW 7,400.00 | KRW 7,230.00 | 4.09K |
| 2026-09-02 | KRW 7,390.00 | -2.76% | KRW 7,470.00 | KRW 7,480.00 | KRW 7,250.00 | 6.92K |
| 2026-09-01 | KRW 7,600.00 | -0.26% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,410.00 | 1.73K |
| 2026-08-31 | KRW 7,620.00 | -1.68% | KRW 7,700.00 | KRW 7,700.00 | KRW 7,550.00 | 209 |
| 2026-08-28 | KRW 7,750.00 | -1.77% | KRW 7,830.00 | KRW 7,860.00 | KRW 7,550.00 | 5.18K |
| 2026-08-27 | KRW 7,890.00 | +2.73% | KRW 7,560.00 | KRW 7,890.00 | KRW 7,560.00 | 2.35K |
| 2026-08-26 | KRW 7,680.00 | -0.78% | KRW 7,740.00 | KRW 7,930.00 | KRW 7,550.00 | 3.02K |
| 2026-08-25 | KRW 7,740.00 | +0.52% | KRW 7,640.00 | KRW 7,740.00 | KRW 7,460.00 | 1.88K |
| 2026-08-24 | KRW 7,700.00 | 0.00% | KRW 7,700.00 | KRW 7,770.00 | KRW 7,530.00 | 3.74K |
| 2026-08-21 | KRW 7,700.00 | -3.87% | KRW 7,930.00 | KRW 7,930.00 | KRW 7,700.00 | 6.78K |
| 2026-08-20 | KRW 8,010.00 | -0.62% | KRW 8,000.00 | KRW 8,010.00 | KRW 7,900.00 | 6.94K |
| 2026-08-19 | KRW 8,060.00 | +0.62% | KRW 7,950.00 | KRW 8,070.00 | KRW 7,840.00 | 3.95K |
| 2026-08-18 | KRW 8,010.00 | -1.11% | KRW 8,100.00 | KRW 8,150.00 | KRW 7,670.00 | 4.20K |
| 2026-08-14 | KRW 8,100.00 | -0.74% | KRW 8,190.00 | KRW 8,200.00 | KRW 7,950.00 | 2.62K |
| 2026-08-13 | KRW 8,160.00 | +2.00% | KRW 8,000.00 | KRW 8,170.00 | KRW 8,000.00 | 19.01K |
| 2026-08-12 | KRW 8,000.00 | +1.78% | KRW 7,800.00 | KRW 8,090.00 | KRW 7,800.00 | 2.51K |
| 2026-08-11 | KRW 7,860.00 | -1.75% | KRW 8,000.00 | KRW 8,030.00 | KRW 7,550.00 | 4.23K |
| 2026-08-10 | KRW 8,000.00 | 0.00% | KRW 8,000.00 | KRW 8,000.00 | KRW 7,870.00 | 4.20K |
| 2026-08-07 | KRW 8,000.00 | -0.37% | KRW 8,030.00 | KRW 8,040.00 | KRW 7,950.00 | 5.86K |
| 2026-08-06 | KRW 8,030.00 | +0.25% | KRW 8,040.00 | KRW 8,150.00 | KRW 7,610.00 | 7.93K |
| 2026-08-05 | KRW 8,010.00 | +0.50% | KRW 7,970.00 | KRW 8,060.00 | KRW 7,900.00 | 13.82K |
| 2026-08-04 | KRW 7,970.00 | +1.40% | KRW 7,930.00 | KRW 7,980.00 | KRW 7,830.00 | 18.44K |
| 2026-08-03 | KRW 7,860.00 | +2.21% | KRW 7,700.00 | KRW 7,930.00 | KRW 7,660.00 | 15.27K |
| 2026-07-31 | KRW 7,690.00 | +1.85% | KRW 7,550.00 | KRW 7,770.00 | KRW 7,370.00 | 5.64K |
| 2026-07-30 | KRW 7,550.00 | +1.34% | KRW 7,760.00 | KRW 7,790.00 | KRW 7,440.00 | 5.22K |
| 2026-07-29 | KRW 7,450.00 | -0.93% | KRW 7,520.00 | KRW 7,790.00 | KRW 7,200.00 | 11.94K |
| 2026-07-28 | KRW 7,520.00 | -2.72% | KRW 7,660.00 | KRW 7,740.00 | KRW 7,300.00 | 5.06K |
| 2026-07-27 | KRW 7,730.00 | +1.58% | KRW 7,610.00 | KRW 7,760.00 | KRW 7,610.00 | 2.72K |
| 2026-07-24 | KRW 7,610.00 | -1.04% | KRW 7,680.00 | KRW 7,750.00 | KRW 7,570.00 | 6.64K |
| 2026-07-23 | KRW 7,690.00 | +1.85% | KRW 7,550.00 | KRW 7,690.00 | KRW 7,550.00 | 4.84K |
| 2026-07-22 | KRW 7,550.00 | +1.07% | KRW 7,470.00 | KRW 7,670.00 | KRW 7,390.00 | 6.65K |
| 2026-07-21 | KRW 7,470.00 | +0.81% | KRW 7,410.00 | KRW 7,470.00 | KRW 7,320.00 | 21.42K |
| 2026-07-20 | KRW 7,410.00 | +1.51% | KRW 7,240.00 | KRW 7,440.00 | KRW 7,240.00 | 4.63K |
| 2026-07-16 | KRW 7,300.00 | -0.68% | KRW 7,400.00 | KRW 7,420.00 | KRW 7,160.00 | 7.23K |
| 2026-07-15 | KRW 7,350.00 | +0.55% | KRW 7,310.00 | KRW 7,390.00 | KRW 7,300.00 | 3.68K |
| 2026-07-14 | KRW 7,310.00 | +0.97% | KRW 7,190.00 | KRW 7,310.00 | KRW 7,110.00 | 10.17K |
| 2026-07-13 | KRW 7,240.00 | -0.55% | KRW 7,280.00 | KRW 7,320.00 | KRW 7,180.00 | 4.65K |
| 2026-07-10 | KRW 7,280.00 | +4.00% | KRW 7,080.00 | KRW 7,280.00 | KRW 7,000.00 | 8.23K |
| 2026-07-09 | KRW 7,000.00 | +2.19% | KRW 6,810.00 | KRW 7,030.00 | KRW 6,800.00 | 1.02K |
| 2026-07-08 | KRW 6,850.00 | -1.01% | KRW 6,970.00 | KRW 6,970.00 | KRW 6,590.00 | 2.30K |
| 2026-07-07 | KRW 6,920.00 | -0.29% | KRW 6,930.00 | KRW 6,940.00 | KRW 6,730.00 | 827 |
| 2026-07-06 | KRW 6,940.00 | -2.94% | KRW 7,100.00 | KRW 7,100.00 | KRW 6,930.00 | 2.45K |
| 2026-07-03 | KRW 7,150.00 | +0.56% | KRW 7,000.00 | KRW 7,150.00 | KRW 6,890.00 | 923 |
| 2026-07-02 | KRW 7,110.00 | 0.00% | KRW 7,110.00 | KRW 7,110.00 | KRW 6,830.00 | 1.23K |
| 2026-07-01 | KRW 7,110.00 | +0.57% | KRW 7,070.00 | KRW 7,150.00 | KRW 6,910.00 | 5.40K |
| 2026-06-30 | KRW 7,070.00 | +0.86% | KRW 7,010.00 | KRW 7,160.00 | KRW 6,910.00 | 846 |
| 2026-06-29 | KRW 7,010.00 | +5.41% | KRW 6,640.00 | KRW 7,030.00 | KRW 6,630.00 | 5.12K |
| 2026-06-26 | KRW 6,650.00 | +0.45% | KRW 6,690.00 | KRW 6,690.00 | KRW 6,410.00 | 3.16K |
| 2026-06-25 | KRW 6,620.00 | +1.07% | KRW 6,600.00 | KRW 6,630.00 | KRW 6,490.00 | 1.83K |
| 2026-06-24 | KRW 6,550.00 | +2.02% | KRW 6,500.00 | KRW 6,560.00 | KRW 6,310.00 | 24.96K |
| 2026-06-23 | KRW 6,420.00 | 0.00% | KRW 6,340.00 | KRW 6,570.00 | KRW 6,280.00 | 12.14K |
| 2026-06-22 | KRW 6,420.00 | -3.46% | KRW 6,650.00 | KRW 6,680.00 | KRW 6,420.00 | 7.84K |
| 2026-06-19 | KRW 6,650.00 | -1.48% | KRW 6,710.00 | KRW 6,750.00 | KRW 6,590.00 | 1.66K |
| 2026-06-18 | KRW 6,750.00 | -0.74% | KRW 6,930.00 | KRW 6,930.00 | KRW 6,440.00 | 14.75K |
| 2026-06-17 | KRW 6,800.00 | +1.49% | KRW 6,710.00 | KRW 6,920.00 | KRW 6,680.00 | 4.72K |
| 2026-06-16 | KRW 6,700.00 | -0.45% | KRW 6,980.00 | KRW 6,980.00 | KRW 6,630.00 | 3.26K |
| 2026-06-15 | KRW 6,730.00 | -0.15% | KRW 6,880.00 | KRW 6,880.00 | KRW 6,670.00 | 4.96K |
| 2026-06-12 | KRW 6,740.00 | +0.90% | KRW 6,680.00 | KRW 6,910.00 | KRW 6,600.00 | 3.48K |
| 2026-06-11 | KRW 6,680.00 | +0.45% | KRW 6,600.00 | KRW 6,690.00 | KRW 6,460.00 | 1.49K |
| 2026-06-10 | KRW 6,650.00 | -0.45% | KRW 6,680.00 | KRW 6,680.00 | KRW 6,440.00 | 2.89K |
| 2026-06-09 | KRW 6,680.00 | +4.87% | KRW 6,380.00 | KRW 6,870.00 | KRW 6,380.00 | 2.46K |
| 2026-06-08 | KRW 6,370.00 | -0.31% | KRW 6,390.00 | KRW 6,410.00 | KRW 6,120.00 | 17.56K |
| 2026-06-05 | KRW 6,390.00 | -3.62% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,330.00 | 13.87K |
| 2026-06-04 | KRW 6,630.00 | -2.93% | KRW 7,080.00 | KRW 7,080.00 | KRW 6,630.00 | 3.65K |
| 2026-06-02 | KRW 6,830.00 | -0.15% | KRW 6,790.00 | KRW 6,880.00 | KRW 6,630.00 | 11.03K |
| 2026-06-01 | KRW 6,840.00 | -0.58% | KRW 6,900.00 | KRW 7,170.00 | KRW 6,650.00 | 10.08K |
| 2026-05-29 | KRW 6,880.00 | -5.75% | KRW 7,250.00 | KRW 7,360.00 | KRW 6,870.00 | 21.25K |
| 2026-05-28 | KRW 7,300.00 | -2.01% | KRW 7,520.00 | KRW 7,680.00 | KRW 7,020.00 | 13.37K |
| 2026-05-27 | KRW 7,450.00 | -4.61% | KRW 7,800.00 | KRW 7,800.00 | KRW 7,450.00 | 9.00K |
| 2026-05-26 | KRW 7,810.00 | -1.01% | KRW 7,880.00 | KRW 7,950.00 | KRW 7,650.00 | 9.01K |
| 2026-05-22 | KRW 7,890.00 | -1.87% | KRW 8,050.00 | KRW 8,050.00 | KRW 7,680.00 | 17.22K |
| 2026-05-21 | KRW 8,040.00 | +0.88% | KRW 7,960.00 | KRW 8,040.00 | KRW 7,860.00 | 6.07K |