Modetour Network Inc. 080160
KRX · South Korea · Consumer Services
KRW 8,230.00-80.00 (-0.96%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,230.00 | -0.96% | KRW 8,250.00 | KRW 8,400.00 | KRW 8,210.00 | 20.62K |
| 2026-10-01 | KRW 8,310.00 | +1.22% | KRW 8,230.00 | KRW 8,400.00 | KRW 8,160.00 | 21.17K |
| 2026-09-30 | KRW 8,210.00 | -1.08% | KRW 8,330.00 | KRW 8,500.00 | KRW 8,210.00 | 41.46K |
| 2026-09-29 | KRW 8,300.00 | -1.31% | KRW 8,310.00 | KRW 8,470.00 | KRW 8,250.00 | 39.26K |
| 2026-09-28 | KRW 8,410.00 | +1.20% | KRW 8,300.00 | KRW 8,570.00 | KRW 8,260.00 | 44.69K |
| 2026-09-23 | KRW 8,310.00 | -0.84% | KRW 8,380.00 | KRW 8,480.00 | KRW 8,250.00 | 52.70K |
| 2026-09-22 | KRW 8,380.00 | -3.79% | KRW 8,630.00 | KRW 8,690.00 | KRW 8,250.00 | 129.85K |
| 2026-09-21 | KRW 8,710.00 | -2.35% | KRW 8,920.00 | KRW 8,980.00 | KRW 8,650.00 | 52.91K |
| 2026-09-18 | KRW 8,920.00 | -6.79% | KRW 9,570.00 | KRW 9,590.00 | KRW 8,920.00 | 504.70K |
| 2026-09-17 | KRW 9,570.00 | -0.42% | KRW 9,500.00 | KRW 9,680.00 | KRW 9,450.00 | 35.02K |
| 2026-09-16 | KRW 9,610.00 | -1.23% | KRW 9,650.00 | KRW 9,820.00 | KRW 9,440.00 | 65.72K |
| 2026-09-15 | KRW 9,730.00 | -1.42% | KRW 9,870.00 | KRW 10,130.00 | KRW 9,720.00 | 99.60K |
| 2026-09-14 | KRW 9,870.00 | +4.11% | KRW 9,490.00 | KRW 11,180.00 | KRW 9,320.00 | 1.05M |
| 2026-09-11 | KRW 9,480.00 | +0.74% | KRW 9,470.00 | KRW 9,660.00 | KRW 9,320.00 | 50.26K |
| 2026-09-10 | KRW 9,410.00 | +1.18% | KRW 9,270.00 | KRW 9,490.00 | KRW 9,260.00 | 35.65K |
| 2026-09-09 | KRW 9,300.00 | +1.42% | KRW 9,200.00 | KRW 9,400.00 | KRW 9,100.00 | 33.45K |
| 2026-09-08 | KRW 9,170.00 | +0.44% | KRW 9,140.00 | KRW 9,370.00 | KRW 9,130.00 | 37.04K |
| 2026-09-07 | KRW 9,130.00 | +1.78% | KRW 9,010.00 | KRW 9,310.00 | KRW 8,970.00 | 31.59K |
| 2026-09-04 | KRW 8,970.00 | +1.24% | KRW 8,870.00 | KRW 9,150.00 | KRW 8,860.00 | 25.15K |
| 2026-09-03 | KRW 8,860.00 | -1.45% | KRW 8,920.00 | KRW 9,100.00 | KRW 8,860.00 | 22.56K |
| 2026-09-02 | KRW 8,990.00 | -0.66% | KRW 9,050.00 | KRW 9,200.00 | KRW 8,850.00 | 44.58K |
| 2026-09-01 | KRW 9,050.00 | +1.46% | KRW 8,990.00 | KRW 9,170.00 | KRW 8,880.00 | 27.13K |
| 2026-08-31 | KRW 8,920.00 | -2.51% | KRW 9,080.00 | KRW 9,080.00 | KRW 8,920.00 | 16.03K |
| 2026-08-28 | KRW 9,150.00 | +1.22% | KRW 9,040.00 | KRW 9,180.00 | KRW 8,920.00 | 24.51K |
| 2026-08-27 | KRW 9,040.00 | -2.16% | KRW 9,240.00 | KRW 9,280.00 | KRW 9,030.00 | 30.78K |
| 2026-08-26 | KRW 9,240.00 | +0.87% | KRW 9,160.00 | KRW 9,270.00 | KRW 9,100.00 | 36.82K |
| 2026-08-25 | KRW 9,160.00 | +1.89% | KRW 8,990.00 | KRW 9,170.00 | KRW 8,850.00 | 28.83K |
| 2026-08-24 | KRW 8,990.00 | +2.98% | KRW 8,750.00 | KRW 9,100.00 | KRW 8,730.00 | 24.54K |
| 2026-08-21 | KRW 8,730.00 | -0.57% | KRW 8,810.00 | KRW 8,880.00 | KRW 8,570.00 | 38.11K |
| 2026-08-20 | KRW 8,780.00 | +0.69% | KRW 8,810.00 | KRW 8,960.00 | KRW 8,720.00 | 33.36K |
| 2026-08-19 | KRW 8,720.00 | -1.13% | KRW 8,740.00 | KRW 9,590.00 | KRW 8,610.00 | 201.89K |
| 2026-08-18 | KRW 8,820.00 | -4.13% | KRW 9,200.00 | KRW 9,310.00 | KRW 8,770.00 | 52.75K |
| 2026-08-14 | KRW 9,200.00 | +0.99% | KRW 9,100.00 | KRW 9,300.00 | KRW 8,950.00 | 26.89K |
| 2026-08-13 | KRW 9,110.00 | -0.87% | KRW 9,140.00 | KRW 9,300.00 | KRW 9,050.00 | 30.37K |
| 2026-08-12 | KRW 9,190.00 | +0.33% | KRW 9,210.00 | KRW 9,220.00 | KRW 9,060.00 | 28.86K |
| 2026-08-11 | KRW 9,160.00 | 0.00% | KRW 9,090.00 | KRW 9,200.00 | KRW 9,010.00 | 26.06K |
| 2026-08-10 | KRW 9,160.00 | +2.69% | KRW 8,990.00 | KRW 9,250.00 | KRW 8,860.00 | 43.41K |
| 2026-08-07 | KRW 8,920.00 | -0.34% | KRW 8,890.00 | KRW 9,040.00 | KRW 8,790.00 | 26.81K |
| 2026-08-06 | KRW 8,950.00 | +0.67% | KRW 8,890.00 | KRW 9,000.00 | KRW 8,820.00 | 33.50K |
| 2026-08-05 | KRW 8,890.00 | +0.68% | KRW 8,900.00 | KRW 9,010.00 | KRW 8,800.00 | 26.33K |
| 2026-08-04 | KRW 8,830.00 | +1.26% | KRW 8,720.00 | KRW 8,860.00 | KRW 8,630.00 | 29.57K |
| 2026-08-03 | KRW 8,720.00 | +2.95% | KRW 8,480.00 | KRW 8,810.00 | KRW 8,410.00 | 44.05K |
| 2026-07-31 | KRW 8,470.00 | -0.35% | KRW 8,700.00 | KRW 8,700.00 | KRW 8,440.00 | 103.80K |
| 2026-07-30 | KRW 8,500.00 | +1.31% | KRW 8,100.00 | KRW 8,690.00 | KRW 8,100.00 | 49.57K |
| 2026-07-29 | KRW 8,390.00 | -1.53% | KRW 8,520.00 | KRW 8,870.00 | KRW 8,310.00 | 107.24K |
| 2026-07-28 | KRW 8,520.00 | -2.74% | KRW 8,690.00 | KRW 8,870.00 | KRW 8,520.00 | 74.64K |
| 2026-07-27 | KRW 8,760.00 | +2.46% | KRW 8,750.00 | KRW 8,830.00 | KRW 8,550.00 | 33.58K |
| 2026-07-24 | KRW 8,550.00 | -1.04% | KRW 8,340.00 | KRW 8,860.00 | KRW 8,340.00 | 42.11K |
| 2026-07-23 | KRW 8,640.00 | +4.22% | KRW 8,400.00 | KRW 8,640.00 | KRW 8,110.00 | 33.59K |
| 2026-07-22 | KRW 8,290.00 | +1.72% | KRW 8,250.00 | KRW 8,360.00 | KRW 8,170.00 | 23.54K |
| 2026-07-21 | KRW 8,150.00 | -0.24% | KRW 8,170.00 | KRW 8,180.00 | KRW 8,020.00 | 36.93K |
| 2026-07-20 | KRW 8,170.00 | -1.45% | KRW 8,290.00 | KRW 8,330.00 | KRW 8,090.00 | 18.39K |
| 2026-07-16 | KRW 8,290.00 | -0.12% | KRW 8,250.00 | KRW 8,300.00 | KRW 8,050.00 | 24.10K |
| 2026-07-15 | KRW 8,300.00 | +1.10% | KRW 8,340.00 | KRW 8,430.00 | KRW 8,160.00 | 29.82K |
| 2026-07-14 | KRW 8,210.00 | -2.84% | KRW 8,450.00 | KRW 8,450.00 | KRW 8,210.00 | 40.40K |
| 2026-07-13 | KRW 8,450.00 | +1.20% | KRW 8,430.00 | KRW 8,650.00 | KRW 8,320.00 | 57.15K |
| 2026-07-10 | KRW 8,350.00 | +2.08% | KRW 8,190.00 | KRW 8,500.00 | KRW 8,190.00 | 38.79K |
| 2026-07-09 | KRW 8,180.00 | -0.85% | KRW 8,210.00 | KRW 8,420.00 | KRW 8,000.00 | 53.80K |
| 2026-07-08 | KRW 8,250.00 | -0.96% | KRW 8,120.00 | KRW 8,750.00 | KRW 8,120.00 | 48.06K |
| 2026-07-07 | KRW 8,330.00 | -0.95% | KRW 8,350.00 | KRW 8,490.00 | KRW 8,260.00 | 34.26K |
| 2026-07-06 | KRW 8,410.00 | +0.84% | KRW 8,300.00 | KRW 8,500.00 | KRW 8,240.00 | 26.33K |
| 2026-07-03 | KRW 8,340.00 | +0.60% | KRW 8,300.00 | KRW 8,390.00 | KRW 8,120.00 | 33.61K |
| 2026-07-02 | KRW 8,290.00 | -2.13% | KRW 8,510.00 | KRW 8,620.00 | KRW 8,230.00 | 73.95K |
| 2026-07-01 | KRW 8,470.00 | +0.71% | KRW 8,600.00 | KRW 8,600.00 | KRW 8,110.00 | 29.07K |
| 2026-06-30 | KRW 8,410.00 | -2.66% | KRW 8,650.00 | KRW 8,690.00 | KRW 8,320.00 | 35.09K |
| 2026-06-29 | KRW 8,640.00 | +6.80% | KRW 8,090.00 | KRW 8,640.00 | KRW 7,690.00 | 35.33K |
| 2026-06-26 | KRW 8,090.00 | -0.98% | KRW 8,160.00 | KRW 8,200.00 | KRW 7,920.00 | 78.67K |
| 2026-06-25 | KRW 8,170.00 | -1.33% | KRW 8,290.00 | KRW 8,500.00 | KRW 8,150.00 | 61.49K |
| 2026-06-24 | KRW 8,280.00 | -1.19% | KRW 8,540.00 | KRW 8,580.00 | KRW 7,880.00 | 74.22K |
| 2026-06-23 | KRW 8,380.00 | -4.12% | KRW 8,740.00 | KRW 8,770.00 | KRW 8,370.00 | 90.82K |
| 2026-06-22 | KRW 8,740.00 | -3.32% | KRW 8,990.00 | KRW 9,010.00 | KRW 8,630.00 | 69.24K |
| 2026-06-19 | KRW 9,040.00 | -2.27% | KRW 9,170.00 | KRW 9,220.00 | KRW 8,860.00 | 78.56K |
| 2026-06-18 | KRW 9,250.00 | -4.24% | KRW 9,660.00 | KRW 9,660.00 | KRW 9,210.00 | 51.65K |
| 2026-06-17 | KRW 9,660.00 | +0.63% | KRW 9,620.00 | KRW 9,800.00 | KRW 9,590.00 | 53.37K |
| 2026-06-16 | KRW 9,600.00 | -0.31% | KRW 9,900.00 | KRW 9,900.00 | KRW 9,560.00 | 67.51K |
| 2026-06-15 | KRW 9,630.00 | +5.02% | KRW 9,400.00 | KRW 9,910.00 | KRW 9,400.00 | 81.07K |
| 2026-06-12 | KRW 9,170.00 | +3.15% | KRW 9,160.00 | KRW 9,320.00 | KRW 8,910.00 | 40.80K |
| 2026-06-11 | KRW 8,890.00 | -0.11% | KRW 8,880.00 | KRW 8,970.00 | KRW 8,810.00 | 19.56K |
| 2026-06-10 | KRW 8,900.00 | -0.67% | KRW 8,960.00 | KRW 9,000.00 | KRW 8,730.00 | 1 |
| 2026-06-09 | KRW 8,960.00 | +5.79% | KRW 8,470.00 | KRW 8,990.00 | KRW 8,470.00 | 50.00K |
| 2026-06-08 | KRW 8,470.00 | -6.51% | KRW 8,830.00 | KRW 8,890.00 | KRW 8,470.00 | 171.97K |
| 2026-06-05 | KRW 9,060.00 | +0.33% | KRW 8,960.00 | KRW 9,180.00 | KRW 8,840.00 | 70.28K |
| 2026-06-04 | KRW 9,030.00 | +0.78% | KRW 8,960.00 | KRW 9,490.00 | KRW 8,920.00 | 57.55K |
| 2026-06-02 | KRW 8,960.00 | -3.03% | KRW 9,030.00 | KRW 9,230.00 | KRW 8,920.00 | 157.84K |
| 2026-06-01 | KRW 9,240.00 | -3.55% | KRW 9,580.00 | KRW 9,580.00 | KRW 9,200.00 | 120.10K |
| 2026-05-29 | KRW 9,580.00 | -1.74% | KRW 9,780.00 | KRW 9,840.00 | KRW 9,510.00 | 88.14K |
| 2026-05-28 | KRW 9,750.00 | -0.51% | KRW 9,810.00 | KRW 9,880.00 | KRW 9,570.00 | 88.11K |
| 2026-05-27 | KRW 9,800.00 | -1.90% | KRW 10,000.00 | KRW 10,000.00 | KRW 9,740.00 | 133.13K |
| 2026-05-26 | KRW 9,990.00 | -1.09% | KRW 10,270.00 | KRW 10,400.00 | KRW 9,980.00 | 108.46K |
| 2026-05-22 | KRW 10,100.00 | +2.12% | KRW 9,920.00 | KRW 10,210.00 | KRW 9,920.00 | 64.73K |