Sungchang Autotech Co., Ltd. 080470
KRX · South Korea · Producer Manufacturing
KRW 2,695.00-15.00 (-0.55%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,695.00 | -0.55% | KRW 2,710.00 | KRW 2,710.00 | KRW 2,680.00 | 791 |
| 2026-10-01 | KRW 2,710.00 | +1.12% | KRW 2,690.00 | KRW 2,715.00 | KRW 2,665.00 | 9.43K |
| 2026-09-30 | KRW 2,680.00 | -0.74% | KRW 2,700.00 | KRW 2,725.00 | KRW 2,665.00 | 12.58K |
| 2026-09-29 | KRW 2,700.00 | +0.56% | KRW 2,725.00 | KRW 2,725.00 | KRW 2,690.00 | 6.20K |
| 2026-09-28 | KRW 2,685.00 | 0.00% | KRW 2,685.00 | KRW 2,725.00 | KRW 2,675.00 | 7.32K |
| 2026-09-23 | KRW 2,685.00 | -0.56% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,685.00 | 7.83K |
| 2026-09-22 | KRW 2,700.00 | -1.10% | KRW 2,735.00 | KRW 2,735.00 | KRW 2,685.00 | 7.35K |
| 2026-09-21 | KRW 2,730.00 | +0.18% | KRW 2,710.00 | KRW 2,730.00 | KRW 2,675.00 | 6.14K |
| 2026-09-18 | KRW 2,725.00 | +0.55% | KRW 2,675.00 | KRW 2,730.00 | KRW 2,675.00 | 3.82K |
| 2026-09-17 | KRW 2,710.00 | +1.12% | KRW 2,680.00 | KRW 2,730.00 | KRW 2,680.00 | 5.69K |
| 2026-09-16 | KRW 2,680.00 | -3.07% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,675.00 | 4.86K |
| 2026-09-15 | KRW 2,765.00 | -0.72% | KRW 2,785.00 | KRW 2,815.00 | KRW 2,740.00 | 4.12K |
| 2026-09-14 | KRW 2,785.00 | -3.13% | KRW 2,760.00 | KRW 2,870.00 | KRW 2,760.00 | 16.37K |
| 2026-09-11 | KRW 2,875.00 | +1.23% | KRW 2,875.00 | KRW 2,935.00 | KRW 2,785.00 | 6.61K |
| 2026-09-10 | KRW 2,840.00 | +0.53% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,810.00 | 4.25K |
| 2026-09-09 | KRW 2,825.00 | -1.40% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,810.00 | 4.87K |
| 2026-09-08 | KRW 2,865.00 | -0.17% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,810.00 | 2.63K |
| 2026-09-07 | KRW 2,870.00 | +1.77% | KRW 2,835.00 | KRW 2,890.00 | KRW 2,835.00 | 8.26K |
| 2026-09-04 | KRW 2,820.00 | -1.57% | KRW 2,865.00 | KRW 2,875.00 | KRW 2,805.00 | 8.39K |
| 2026-09-03 | KRW 2,865.00 | -3.54% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,860.00 | 5.48K |
| 2026-09-02 | KRW 2,970.00 | +5.51% | KRW 2,810.00 | KRW 2,970.00 | KRW 2,800.00 | 9.45K |
| 2026-09-01 | KRW 2,815.00 | +0.54% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,765.00 | 4.73K |
| 2026-08-31 | KRW 2,800.00 | -1.58% | KRW 2,860.00 | KRW 2,860.00 | KRW 2,785.00 | 3.48K |
| 2026-08-28 | KRW 2,845.00 | -1.04% | KRW 2,905.00 | KRW 2,905.00 | KRW 2,820.00 | 4.19K |
| 2026-08-27 | KRW 2,875.00 | +3.42% | KRW 2,840.00 | KRW 2,875.00 | KRW 2,780.00 | 4.20K |
| 2026-08-26 | KRW 2,780.00 | -0.89% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,780.00 | 3.60K |
| 2026-08-25 | KRW 2,805.00 | 0.00% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,745.00 | 7.38K |
| 2026-08-24 | KRW 2,805.00 | -2.26% | KRW 2,850.00 | KRW 2,850.00 | KRW 2,805.00 | 4.28K |
| 2026-08-21 | KRW 2,870.00 | +3.80% | KRW 2,765.00 | KRW 2,870.00 | KRW 2,765.00 | 5.10K |
| 2026-08-20 | KRW 2,765.00 | -1.07% | KRW 2,815.00 | KRW 2,815.00 | KRW 2,750.00 | 12.77K |
| 2026-08-19 | KRW 2,795.00 | -1.06% | KRW 2,830.00 | KRW 2,860.00 | KRW 2,790.00 | 8.93K |
| 2026-08-18 | KRW 2,825.00 | -7.07% | KRW 3,010.00 | KRW 3,020.00 | KRW 2,820.00 | 27.30K |
| 2026-08-14 | KRW 3,040.00 | +0.16% | KRW 3,085.00 | KRW 3,120.00 | KRW 3,010.00 | 7.32K |
| 2026-08-13 | KRW 3,035.00 | -0.98% | KRW 3,090.00 | KRW 3,100.00 | KRW 3,025.00 | 6.72K |
| 2026-08-12 | KRW 3,065.00 | -0.65% | KRW 3,080.00 | KRW 3,090.00 | KRW 3,010.00 | 10.98K |
| 2026-08-11 | KRW 3,085.00 | +4.58% | KRW 2,955.00 | KRW 3,085.00 | KRW 2,915.00 | 15.81K |
| 2026-08-10 | KRW 2,950.00 | -0.51% | KRW 2,965.00 | KRW 2,980.00 | KRW 2,915.00 | 3.95K |
| 2026-08-07 | KRW 2,965.00 | +1.37% | KRW 2,940.00 | KRW 2,965.00 | KRW 2,910.00 | 10.04K |
| 2026-08-06 | KRW 2,925.00 | +0.34% | KRW 2,930.00 | KRW 2,940.00 | KRW 2,880.00 | 7.52K |
| 2026-08-05 | KRW 2,915.00 | -1.69% | KRW 2,940.00 | KRW 2,985.00 | KRW 2,880.00 | 11.36K |
| 2026-08-04 | KRW 2,965.00 | +6.65% | KRW 2,785.00 | KRW 2,965.00 | KRW 2,785.00 | 3.61K |
| 2026-08-03 | KRW 2,780.00 | +3.35% | KRW 2,700.00 | KRW 2,780.00 | KRW 2,690.00 | 4.84K |
| 2026-07-31 | KRW 2,690.00 | +2.67% | KRW 2,625.00 | KRW 2,700.00 | KRW 2,610.00 | 5.25K |
| 2026-07-30 | KRW 2,620.00 | +0.77% | KRW 2,600.00 | KRW 2,705.00 | KRW 2,600.00 | 7.57K |
| 2026-07-29 | KRW 2,600.00 | -6.14% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,600.00 | 25.65K |
| 2026-07-28 | KRW 2,770.00 | -3.99% | KRW 2,885.00 | KRW 2,885.00 | KRW 2,770.00 | 8.13K |
| 2026-07-27 | KRW 2,885.00 | -0.35% | KRW 2,885.00 | KRW 2,890.00 | KRW 2,840.00 | 1.45K |
| 2026-07-24 | KRW 2,895.00 | 0.00% | KRW 2,895.00 | KRW 2,900.00 | KRW 2,850.00 | 6.14K |
| 2026-07-23 | KRW 2,895.00 | +0.52% | KRW 2,880.00 | KRW 2,905.00 | KRW 2,820.00 | 8.31K |
| 2026-07-22 | KRW 2,880.00 | -1.54% | KRW 2,930.00 | KRW 2,935.00 | KRW 2,865.00 | 12.16K |
| 2026-07-21 | KRW 2,925.00 | -0.34% | KRW 2,905.00 | KRW 2,930.00 | KRW 2,865.00 | 3.74K |
| 2026-07-20 | KRW 2,935.00 | -0.68% | KRW 2,955.00 | KRW 2,965.00 | KRW 2,805.00 | 8.75K |
| 2026-07-16 | KRW 2,955.00 | -1.34% | KRW 2,995.00 | KRW 3,025.00 | KRW 2,930.00 | 2.99K |
| 2026-07-15 | KRW 2,995.00 | +3.28% | KRW 2,880.00 | KRW 3,000.00 | KRW 2,880.00 | 6.56K |
| 2026-07-14 | KRW 2,900.00 | -1.53% | KRW 2,855.00 | KRW 2,945.00 | KRW 2,845.00 | 10.01K |
| 2026-07-13 | KRW 2,945.00 | -4.38% | KRW 3,080.00 | KRW 3,140.00 | KRW 2,930.00 | 24.54K |
| 2026-07-10 | KRW 3,080.00 | +2.67% | KRW 3,000.00 | KRW 3,125.00 | KRW 3,000.00 | 11.37K |
| 2026-07-09 | KRW 3,000.00 | +2.74% | KRW 2,920.00 | KRW 3,160.00 | KRW 2,920.00 | 29.36K |
| 2026-07-08 | KRW 2,920.00 | -2.34% | KRW 2,990.00 | KRW 3,110.00 | KRW 2,905.00 | 12.05K |
| 2026-07-07 | KRW 2,990.00 | -1.81% | KRW 3,045.00 | KRW 3,110.00 | KRW 2,935.00 | 14.20K |
| 2026-07-06 | KRW 3,045.00 | -0.49% | KRW 3,060.00 | KRW 3,110.00 | KRW 3,025.00 | 16.10K |
| 2026-07-03 | KRW 3,060.00 | +6.62% | KRW 2,845.00 | KRW 3,115.00 | KRW 2,785.00 | 56.13K |
| 2026-07-02 | KRW 2,870.00 | +3.24% | KRW 2,780.00 | KRW 2,965.00 | KRW 2,665.00 | 35.43K |
| 2026-07-01 | KRW 2,780.00 | -1.42% | KRW 2,785.00 | KRW 2,830.00 | KRW 2,710.00 | 34.40K |
| 2026-06-30 | KRW 2,820.00 | +2.55% | KRW 2,755.00 | KRW 2,840.00 | KRW 2,625.00 | 54.27K |
| 2026-06-29 | KRW 2,750.00 | +0.73% | KRW 2,740.00 | KRW 2,755.00 | KRW 2,655.00 | 45.46K |
| 2026-06-26 | KRW 2,730.00 | +1.11% | KRW 2,700.00 | KRW 2,760.00 | KRW 2,595.00 | 65.13K |
| 2026-06-25 | KRW 2,700.00 | -1.28% | KRW 2,735.00 | KRW 2,840.00 | KRW 2,640.00 | 24.25K |
| 2026-06-24 | KRW 2,735.00 | -2.50% | KRW 2,785.00 | KRW 2,825.00 | KRW 2,715.00 | 20.89K |
| 2026-06-23 | KRW 2,805.00 | -4.27% | KRW 2,905.00 | KRW 2,920.00 | KRW 2,790.00 | 30.75K |
| 2026-06-22 | KRW 2,930.00 | -3.30% | KRW 2,990.00 | KRW 3,020.00 | KRW 2,910.00 | 12.32K |
| 2026-06-19 | KRW 3,030.00 | -1.94% | KRW 3,085.00 | KRW 3,090.00 | KRW 2,970.00 | 22.67K |
| 2026-06-18 | KRW 3,090.00 | -2.83% | KRW 3,180.00 | KRW 3,265.00 | KRW 3,085.00 | 20.12K |
| 2026-06-17 | KRW 3,180.00 | -0.63% | KRW 3,255.00 | KRW 3,260.00 | KRW 3,165.00 | 5.78K |
| 2026-06-16 | KRW 3,200.00 | +1.59% | KRW 3,165.00 | KRW 3,255.00 | KRW 3,135.00 | 26.42K |
| 2026-06-15 | KRW 3,150.00 | +2.61% | KRW 3,135.00 | KRW 3,200.00 | KRW 3,100.00 | 16.11K |
| 2026-06-12 | KRW 3,070.00 | +1.82% | KRW 3,010.00 | KRW 3,185.00 | KRW 3,010.00 | 18.58K |
| 2026-06-11 | KRW 3,015.00 | +2.20% | KRW 2,890.00 | KRW 3,185.00 | KRW 2,890.00 | 47.35K |
| 2026-06-10 | KRW 2,950.00 | 0.00% | KRW 2,945.00 | KRW 2,985.00 | KRW 2,895.00 | 19.79K |
| 2026-06-09 | KRW 2,950.00 | +2.43% | KRW 2,885.00 | KRW 2,980.00 | KRW 2,885.00 | 8.79K |
| 2026-06-08 | KRW 2,880.00 | -4.95% | KRW 2,940.00 | KRW 2,985.00 | KRW 2,870.00 | 24.82K |
| 2026-06-05 | KRW 3,030.00 | -4.42% | KRW 3,170.00 | KRW 3,170.00 | KRW 3,005.00 | 24.43K |
| 2026-06-04 | KRW 3,170.00 | +1.60% | KRW 3,120.00 | KRW 3,170.00 | KRW 3,045.00 | 21.93K |
| 2026-06-02 | KRW 3,120.00 | -3.11% | KRW 3,155.00 | KRW 3,170.00 | KRW 2,995.00 | 101.01K |
| 2026-06-01 | KRW 3,220.00 | -3.59% | KRW 3,340.00 | KRW 3,350.00 | KRW 3,140.00 | 39.02K |
| 2026-05-29 | KRW 3,340.00 | -3.47% | KRW 3,460.00 | KRW 3,500.00 | KRW 3,245.00 | 87.75K |
| 2026-05-28 | KRW 3,460.00 | -1.56% | KRW 3,515.00 | KRW 3,555.00 | KRW 3,360.00 | 59.09K |
| 2026-05-27 | KRW 3,515.00 | -5.38% | KRW 3,715.00 | KRW 3,715.00 | KRW 3,400.00 | 59.09K |
| 2026-05-26 | KRW 3,715.00 | -2.62% | KRW 3,850.00 | KRW 3,865.00 | KRW 3,680.00 | 24.68K |
| 2026-05-22 | KRW 3,815.00 | -0.52% | KRW 3,865.00 | KRW 3,865.00 | KRW 3,800.00 | 10.73K |