ODTech Co., Ltd. 080520
KRX · South Korea · Electronic Technology
KRW 2,870.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,870.00 | 0.00% | KRW 2,860.00 | KRW 2,885.00 | KRW 2,780.00 | 7.87K |
| 2026-10-01 | KRW 2,870.00 | +3.05% | KRW 2,785.00 | KRW 2,875.00 | KRW 2,690.00 | 22.28K |
| 2026-09-30 | KRW 2,785.00 | -3.97% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,770.00 | 16.86K |
| 2026-09-29 | KRW 2,900.00 | -1.02% | KRW 2,915.00 | KRW 2,950.00 | KRW 2,820.00 | 2.50K |
| 2026-09-28 | KRW 2,930.00 | +0.69% | KRW 2,910.00 | KRW 2,950.00 | KRW 2,870.00 | 1.81K |
| 2026-09-23 | KRW 2,910.00 | 0.00% | KRW 2,975.00 | KRW 2,990.00 | KRW 2,770.00 | 18.32K |
| 2026-09-22 | KRW 2,910.00 | -1.69% | KRW 2,970.00 | KRW 3,045.00 | KRW 2,900.00 | 12.22K |
| 2026-09-21 | KRW 2,960.00 | +3.32% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,860.00 | 10.11K |
| 2026-09-18 | KRW 2,865.00 | -0.87% | KRW 2,905.00 | KRW 2,970.00 | KRW 2,865.00 | 6.91K |
| 2026-09-17 | KRW 2,890.00 | +3.77% | KRW 2,785.00 | KRW 2,900.00 | KRW 2,755.00 | 14.55K |
| 2026-09-16 | KRW 2,785.00 | +2.01% | KRW 2,735.00 | KRW 2,815.00 | KRW 2,730.00 | 10.37K |
| 2026-09-15 | KRW 2,730.00 | -2.15% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,730.00 | 6.94K |
| 2026-09-14 | KRW 2,790.00 | +0.36% | KRW 2,840.00 | KRW 2,840.00 | KRW 2,720.00 | 2.02K |
| 2026-09-11 | KRW 2,780.00 | -2.28% | KRW 2,835.00 | KRW 2,835.00 | KRW 2,780.00 | 4.29K |
| 2026-09-10 | KRW 2,845.00 | +1.25% | KRW 2,805.00 | KRW 2,860.00 | KRW 2,705.00 | 6.19K |
| 2026-09-09 | KRW 2,810.00 | +2.55% | KRW 2,770.00 | KRW 2,865.00 | KRW 2,730.00 | 5.23K |
| 2026-09-08 | KRW 2,740.00 | -0.72% | KRW 2,760.00 | KRW 2,800.00 | KRW 2,735.00 | 9.23K |
| 2026-09-07 | KRW 2,760.00 | +0.36% | KRW 2,755.00 | KRW 2,840.00 | KRW 2,735.00 | 7.80K |
| 2026-09-04 | KRW 2,750.00 | +0.55% | KRW 2,770.00 | KRW 2,800.00 | KRW 2,735.00 | 5.31K |
| 2026-09-03 | KRW 2,735.00 | +0.74% | KRW 2,770.00 | KRW 2,775.00 | KRW 2,720.00 | 5.73K |
| 2026-09-02 | KRW 2,715.00 | -1.27% | KRW 2,750.00 | KRW 2,750.00 | KRW 2,700.00 | 4.23K |
| 2026-09-01 | KRW 2,750.00 | +0.36% | KRW 2,835.00 | KRW 2,835.00 | KRW 2,740.00 | 1.46K |
| 2026-08-31 | KRW 2,740.00 | -1.79% | KRW 2,835.00 | KRW 2,835.00 | KRW 2,700.00 | 8.37K |
| 2026-08-28 | KRW 2,790.00 | +0.90% | KRW 2,785.00 | KRW 2,845.00 | KRW 2,765.00 | 1.79K |
| 2026-08-27 | KRW 2,765.00 | 0.00% | KRW 2,860.00 | KRW 2,980.00 | KRW 2,700.00 | 27.12K |
| 2026-08-26 | KRW 2,765.00 | -0.54% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,700.00 | 18.30K |
| 2026-08-25 | KRW 2,780.00 | -3.97% | KRW 2,835.00 | KRW 2,975.00 | KRW 2,690.00 | 46.74K |
| 2026-08-24 | KRW 2,895.00 | -0.86% | KRW 2,955.00 | KRW 2,955.00 | KRW 2,830.00 | 1.61K |
| 2026-08-21 | KRW 2,920.00 | -2.34% | KRW 2,970.00 | KRW 2,970.00 | KRW 2,870.00 | 8.70K |
| 2026-08-20 | KRW 2,990.00 | +0.50% | KRW 2,980.00 | KRW 3,070.00 | KRW 2,970.00 | 3.33K |
| 2026-08-19 | KRW 2,975.00 | -0.83% | KRW 3,035.00 | KRW 3,140.00 | KRW 2,920.00 | 6.11K |
| 2026-08-18 | KRW 3,000.00 | -4.31% | KRW 3,010.00 | KRW 3,080.00 | KRW 2,960.00 | 12.45K |
| 2026-08-14 | KRW 3,135.00 | +0.80% | KRW 3,090.00 | KRW 3,150.00 | KRW 3,050.00 | 3.56K |
| 2026-08-13 | KRW 3,110.00 | -1.11% | KRW 3,105.00 | KRW 3,160.00 | KRW 3,080.00 | 5.70K |
| 2026-08-12 | KRW 3,145.00 | -0.94% | KRW 3,200.00 | KRW 3,200.00 | KRW 3,100.00 | 6.19K |
| 2026-08-11 | KRW 3,175.00 | -0.47% | KRW 3,190.00 | KRW 3,190.00 | KRW 3,100.00 | 2.51K |
| 2026-08-10 | KRW 3,190.00 | +4.76% | KRW 3,050.00 | KRW 3,190.00 | KRW 2,940.00 | 5.54K |
| 2026-08-07 | KRW 3,045.00 | -0.81% | KRW 3,045.00 | KRW 3,105.00 | KRW 3,035.00 | 1.99K |
| 2026-08-06 | KRW 3,070.00 | +0.49% | KRW 3,135.00 | KRW 3,145.00 | KRW 2,915.00 | 6.64K |
| 2026-08-05 | KRW 3,055.00 | +0.16% | KRW 3,120.00 | KRW 3,130.00 | KRW 3,000.00 | 12.01K |
| 2026-08-04 | KRW 3,050.00 | +2.18% | KRW 2,985.00 | KRW 3,085.00 | KRW 2,925.00 | 20.67K |
| 2026-08-03 | KRW 2,985.00 | +3.83% | KRW 2,960.00 | KRW 3,050.00 | KRW 2,880.00 | 27.11K |
| 2026-07-31 | KRW 2,875.00 | +5.89% | KRW 2,850.00 | KRW 2,935.00 | KRW 2,740.00 | 30.07K |
| 2026-07-30 | KRW 2,715.00 | 0.00% | KRW 2,500.00 | KRW 2,825.00 | KRW 2,500.00 | 18.47K |
| 2026-07-29 | KRW 2,715.00 | -3.72% | KRW 2,830.00 | KRW 2,830.00 | KRW 2,635.00 | 31.33K |
| 2026-07-28 | KRW 2,820.00 | -1.74% | KRW 2,870.00 | KRW 2,870.00 | KRW 2,620.00 | 28.46K |
| 2026-07-27 | KRW 2,870.00 | +0.35% | KRW 2,860.00 | KRW 2,930.00 | KRW 2,770.00 | 3.91K |
| 2026-07-24 | KRW 2,860.00 | -0.87% | KRW 2,865.00 | KRW 2,900.00 | KRW 2,780.00 | 7.90K |
| 2026-07-23 | KRW 2,885.00 | +3.59% | KRW 2,850.00 | KRW 2,935.00 | KRW 2,805.00 | 6.19K |
| 2026-07-22 | KRW 2,785.00 | -4.30% | KRW 2,915.00 | KRW 3,090.00 | KRW 2,785.00 | 11.01K |
| 2026-07-21 | KRW 2,910.00 | +1.57% | KRW 2,845.00 | KRW 2,910.00 | KRW 2,790.00 | 16.17K |
| 2026-07-20 | KRW 2,865.00 | -1.88% | KRW 2,890.00 | KRW 2,890.00 | KRW 2,790.00 | 6.38K |
| 2026-07-16 | KRW 2,920.00 | -0.85% | KRW 2,945.00 | KRW 3,020.00 | KRW 2,855.00 | 3.94K |
| 2026-07-15 | KRW 2,945.00 | -0.17% | KRW 2,950.00 | KRW 2,975.00 | KRW 2,875.00 | 7.39K |
| 2026-07-14 | KRW 2,950.00 | +3.51% | KRW 2,910.00 | KRW 2,970.00 | KRW 2,755.00 | 45.66K |
| 2026-07-13 | KRW 2,850.00 | -4.04% | KRW 3,010.00 | KRW 3,075.00 | KRW 2,850.00 | 6.44K |
| 2026-07-10 | KRW 2,970.00 | +4.39% | KRW 2,910.00 | KRW 3,145.00 | KRW 2,825.00 | 10.52K |
| 2026-07-09 | KRW 2,845.00 | +3.64% | KRW 2,745.00 | KRW 2,890.00 | KRW 2,720.00 | 3.96K |
| 2026-07-08 | KRW 2,745.00 | -1.61% | KRW 2,855.00 | KRW 2,900.00 | KRW 2,690.00 | 16.73K |
| 2026-07-07 | KRW 2,790.00 | -2.45% | KRW 2,912.00 | KRW 2,945.00 | KRW 2,780.00 | 7.96K |
| 2026-07-06 | KRW 2,860.00 | -2.39% | KRW 2,870.00 | KRW 2,930.00 | KRW 2,825.00 | 10.60K |
| 2026-07-03 | KRW 2,930.00 | +3.53% | KRW 2,910.00 | KRW 2,980.00 | KRW 2,720.00 | 16.73K |
| 2026-07-02 | KRW 2,830.00 | -4.39% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,815.00 | 11.69K |
| 2026-07-01 | KRW 2,960.00 | +2.42% | KRW 2,975.00 | KRW 3,040.00 | KRW 2,915.00 | 8.23K |
| 2026-06-30 | KRW 2,890.00 | -5.25% | KRW 3,020.00 | KRW 3,180.00 | KRW 2,890.00 | 33.08K |
| 2026-06-29 | KRW 3,050.00 | +12.13% | KRW 2,720.00 | KRW 3,075.00 | KRW 2,720.00 | 25.52K |
| 2026-06-26 | KRW 2,720.00 | -2.51% | KRW 2,795.00 | KRW 2,850.00 | KRW 2,600.00 | 44.66K |
| 2026-06-25 | KRW 2,790.00 | +2.01% | KRW 2,745.00 | KRW 3,020.00 | KRW 2,700.00 | 20.00K |
| 2026-06-24 | KRW 2,735.00 | -3.36% | KRW 2,805.00 | KRW 2,970.00 | KRW 2,720.00 | 20.39K |
| 2026-06-23 | KRW 2,830.00 | -2.75% | KRW 2,885.00 | KRW 2,975.00 | KRW 2,695.00 | 29.47K |
| 2026-06-22 | KRW 2,910.00 | -5.83% | KRW 3,065.00 | KRW 3,065.00 | KRW 2,910.00 | 23.95K |
| 2026-06-19 | KRW 3,090.00 | -5.21% | KRW 3,370.00 | KRW 3,450.00 | KRW 3,060.00 | 29.99K |
| 2026-06-18 | KRW 3,260.00 | +1.09% | KRW 3,225.00 | KRW 3,400.00 | KRW 3,150.00 | 27.03K |
| 2026-06-17 | KRW 3,225.00 | -1.68% | KRW 3,280.00 | KRW 3,365.00 | KRW 3,140.00 | 13.82K |
| 2026-06-16 | KRW 3,280.00 | -0.15% | KRW 3,285.00 | KRW 3,480.00 | KRW 3,090.00 | 32.56K |
| 2026-06-15 | KRW 3,285.00 | +9.14% | KRW 3,020.00 | KRW 3,320.00 | KRW 3,020.00 | 28.62K |
| 2026-06-12 | KRW 3,010.00 | +2.03% | KRW 3,035.00 | KRW 3,090.00 | KRW 2,935.00 | 14.32K |
| 2026-06-11 | KRW 2,950.00 | +2.43% | KRW 2,900.00 | KRW 2,970.00 | KRW 2,825.00 | 7.48K |
| 2026-06-10 | KRW 2,880.00 | -0.69% | KRW 2,900.00 | KRW 3,070.00 | KRW 2,780.00 | 158 |
| 2026-06-09 | KRW 2,900.00 | +6.23% | KRW 2,815.00 | KRW 3,090.00 | KRW 2,765.00 | 25.24K |
| 2026-06-08 | KRW 2,730.00 | -3.53% | KRW 2,690.00 | KRW 2,820.00 | KRW 2,600.00 | 34.84K |
| 2026-06-05 | KRW 2,830.00 | -3.90% | KRW 2,945.00 | KRW 3,090.00 | KRW 2,800.00 | 36.01K |
| 2026-06-04 | KRW 2,945.00 | +1.03% | KRW 2,915.00 | KRW 3,070.00 | KRW 2,910.00 | 30.09K |
| 2026-06-02 | KRW 2,915.00 | -3.00% | KRW 3,005.00 | KRW 3,070.00 | KRW 2,910.00 | 32.02K |
| 2026-06-01 | KRW 3,005.00 | -4.75% | KRW 3,140.00 | KRW 3,340.00 | KRW 2,960.00 | 66.22K |
| 2026-05-29 | KRW 3,155.00 | -4.25% | KRW 3,295.00 | KRW 3,345.00 | KRW 3,070.00 | 54.08K |
| 2026-05-28 | KRW 3,295.00 | +0.15% | KRW 3,265.00 | KRW 3,325.00 | KRW 3,145.00 | 44.24K |
| 2026-05-27 | KRW 3,290.00 | -5.87% | KRW 3,490.00 | KRW 3,495.00 | KRW 3,200.00 | 72.93K |
| 2026-05-26 | KRW 3,495.00 | -1.96% | KRW 3,570.00 | KRW 3,695.00 | KRW 3,490.00 | 37.92K |
| 2026-05-22 | KRW 3,565.00 | -0.42% | KRW 3,610.00 | KRW 3,700.00 | KRW 3,565.00 | 42.19K |