KODI CO., LTD. 080530
KRX · South Korea · Consumer Non-Durables
KRW 2,440.00+10.00 (+0.41%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,440.00 | +0.41% | KRW 2,515.00 | KRW 2,565.00 | KRW 2,360.00 | 14.86K |
| 2026-10-01 | KRW 2,430.00 | +0.83% | KRW 2,450.00 | KRW 2,545.00 | KRW 2,395.00 | 13.23K |
| 2026-09-30 | KRW 2,410.00 | 0.00% | KRW 2,425.00 | KRW 2,475.00 | KRW 2,385.00 | 4.12K |
| 2026-09-29 | KRW 2,410.00 | -2.03% | KRW 2,425.00 | KRW 2,470.00 | KRW 2,390.00 | 10.82K |
| 2026-09-28 | KRW 2,460.00 | -1.99% | KRW 2,500.00 | KRW 2,515.00 | KRW 2,450.00 | 3.54K |
| 2026-09-23 | KRW 2,510.00 | +1.83% | KRW 2,570.00 | KRW 2,570.00 | KRW 2,455.00 | 6.69K |
| 2026-09-22 | KRW 2,465.00 | -0.20% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,370.00 | 10.59K |
| 2026-09-21 | KRW 2,470.00 | +1.86% | KRW 2,565.00 | KRW 2,565.00 | KRW 2,420.00 | 1.48K |
| 2026-09-18 | KRW 2,425.00 | -2.81% | KRW 2,580.00 | KRW 2,590.00 | KRW 2,420.00 | 5.40K |
| 2026-09-17 | KRW 2,495.00 | -0.20% | KRW 2,500.00 | KRW 2,585.00 | KRW 2,495.00 | 4.03K |
| 2026-09-16 | KRW 2,500.00 | 0.00% | KRW 2,635.00 | KRW 2,635.00 | KRW 2,500.00 | 7.84K |
| 2026-09-15 | KRW 2,500.00 | +1.21% | KRW 2,470.00 | KRW 2,590.00 | KRW 2,450.00 | 15.09K |
| 2026-09-14 | KRW 2,470.00 | -0.80% | KRW 2,565.00 | KRW 2,570.00 | KRW 2,420.00 | 5.30K |
| 2026-09-11 | KRW 2,490.00 | -0.20% | KRW 2,495.00 | KRW 2,540.00 | KRW 2,440.00 | 2.21K |
| 2026-09-10 | KRW 2,495.00 | -0.20% | KRW 2,505.00 | KRW 2,600.00 | KRW 2,480.00 | 3.98K |
| 2026-09-09 | KRW 2,500.00 | -2.53% | KRW 2,640.00 | KRW 2,640.00 | KRW 2,490.00 | 5.12K |
| 2026-09-08 | KRW 2,565.00 | +2.40% | KRW 2,505.00 | KRW 2,650.00 | KRW 2,505.00 | 6.67K |
| 2026-09-07 | KRW 2,505.00 | 0.00% | KRW 2,505.00 | KRW 2,570.00 | KRW 2,410.00 | 14.04K |
| 2026-09-04 | KRW 2,505.00 | 0.00% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,415.00 | 9.60K |
| 2026-09-03 | KRW 2,505.00 | +1.62% | KRW 2,465.00 | KRW 2,575.00 | KRW 2,435.00 | 13.18K |
| 2026-09-02 | KRW 2,465.00 | +2.92% | KRW 2,395.00 | KRW 2,470.00 | KRW 2,345.00 | 6.28K |
| 2026-09-01 | KRW 2,395.00 | -1.24% | KRW 2,425.00 | KRW 2,425.00 | KRW 2,345.00 | 5.71K |
| 2026-08-31 | KRW 2,425.00 | +1.89% | KRW 2,545.00 | KRW 2,680.00 | KRW 2,375.00 | 9.71K |
| 2026-08-28 | KRW 2,380.00 | -1.65% | KRW 2,420.00 | KRW 2,600.00 | KRW 2,380.00 | 10.70K |
| 2026-08-27 | KRW 2,420.00 | -4.16% | KRW 2,495.00 | KRW 2,495.00 | KRW 2,395.00 | 9.66K |
| 2026-08-26 | KRW 2,525.00 | -0.20% | KRW 2,480.00 | KRW 2,595.00 | KRW 2,405.00 | 6.51K |
| 2026-08-25 | KRW 2,530.00 | +1.81% | KRW 2,465.00 | KRW 2,555.00 | KRW 2,415.00 | 7.40K |
| 2026-08-24 | KRW 2,485.00 | 0.00% | KRW 2,460.00 | KRW 2,550.00 | KRW 2,300.00 | 5.38K |
| 2026-08-21 | KRW 2,485.00 | -5.15% | KRW 2,620.00 | KRW 2,620.00 | KRW 2,250.00 | 46.08K |
| 2026-08-20 | KRW 2,620.00 | +11.25% | KRW 2,355.00 | KRW 2,650.00 | KRW 2,305.00 | 8.71K |
| 2026-08-19 | KRW 2,355.00 | -4.27% | KRW 2,460.00 | KRW 2,460.00 | KRW 2,340.00 | 4.56K |
| 2026-08-18 | KRW 2,460.00 | -5.75% | KRW 2,590.00 | KRW 2,600.00 | KRW 2,460.00 | 8.63K |
| 2026-08-14 | KRW 2,610.00 | -2.43% | KRW 2,675.00 | KRW 2,820.00 | KRW 2,580.00 | 13.30K |
| 2026-08-13 | KRW 2,675.00 | -2.01% | KRW 2,730.00 | KRW 2,765.00 | KRW 2,500.00 | 24.00K |
| 2026-08-12 | KRW 2,730.00 | +3.41% | KRW 2,640.00 | KRW 2,900.00 | KRW 2,575.00 | 62.91K |
| 2026-08-11 | KRW 2,640.00 | +12.34% | KRW 2,490.00 | KRW 2,820.00 | KRW 2,450.00 | 150.91K |
| 2026-08-10 | KRW 2,350.00 | +0.64% | KRW 2,335.00 | KRW 2,385.00 | KRW 2,270.00 | 8.86K |
| 2026-08-07 | KRW 2,335.00 | +0.86% | KRW 2,315.00 | KRW 2,430.00 | KRW 2,165.00 | 30.35K |
| 2026-08-06 | KRW 2,315.00 | +12.11% | KRW 2,070.00 | KRW 2,390.00 | KRW 2,070.00 | 53.27K |
| 2026-08-05 | KRW 2,065.00 | 0.00% | KRW 2,065.00 | KRW 2,100.00 | KRW 2,025.00 | 37.26K |
| 2026-08-04 | KRW 2,065.00 | +0.49% | KRW 2,060.00 | KRW 2,155.00 | KRW 2,000.00 | 10.07K |
| 2026-08-03 | KRW 2,055.00 | -5.30% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,055.00 | 24.75K |
| 2026-07-31 | KRW 2,170.00 | -1.14% | KRW 2,190.00 | KRW 2,270.00 | KRW 2,150.00 | 5.01K |
| 2026-07-30 | KRW 2,195.00 | -4.98% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,195.00 | 2.61K |
| 2026-07-29 | KRW 2,310.00 | -1.07% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,090.00 | 5.09K |
| 2026-07-28 | KRW 2,335.00 | -3.31% | KRW 2,415.00 | KRW 2,415.00 | KRW 2,200.00 | 6.80K |
| 2026-07-27 | KRW 2,415.00 | +1.47% | KRW 2,415.00 | KRW 2,430.00 | KRW 2,290.00 | 7.34K |
| 2026-07-24 | KRW 2,380.00 | -2.66% | KRW 2,445.00 | KRW 2,455.00 | KRW 2,315.00 | 9.10K |
| 2026-07-23 | KRW 2,445.00 | 0.00% | KRW 2,375.00 | KRW 2,470.00 | KRW 2,375.00 | 3.44K |
| 2026-07-22 | KRW 2,445.00 | -0.61% | KRW 2,440.00 | KRW 2,480.00 | KRW 2,330.00 | 15.24K |
| 2026-07-21 | KRW 2,460.00 | -2.19% | KRW 2,520.00 | KRW 2,535.00 | KRW 2,450.00 | 8.73K |
| 2026-07-20 | KRW 2,515.00 | -1.37% | KRW 2,600.00 | KRW 2,600.00 | KRW 2,485.00 | 5.25K |
| 2026-07-16 | KRW 2,550.00 | +2.20% | KRW 2,425.00 | KRW 2,630.00 | KRW 2,425.00 | 7.07K |
| 2026-07-15 | KRW 2,495.00 | +0.40% | KRW 2,455.00 | KRW 2,565.00 | KRW 2,455.00 | 6.28K |
| 2026-07-14 | KRW 2,485.00 | -2.55% | KRW 2,550.00 | KRW 2,550.00 | KRW 2,370.00 | 123.06K |
| 2026-07-13 | KRW 2,550.00 | -0.97% | KRW 2,555.00 | KRW 2,570.00 | KRW 2,390.00 | 12.16K |
| 2026-07-10 | KRW 2,575.00 | +3.21% | KRW 2,375.00 | KRW 2,590.00 | KRW 2,375.00 | 2.95K |
| 2026-07-09 | KRW 2,495.00 | +5.72% | KRW 2,420.00 | KRW 2,545.00 | KRW 2,365.00 | 18.22K |
| 2026-07-08 | KRW 2,360.00 | -1.26% | KRW 2,390.00 | KRW 2,515.00 | KRW 2,345.00 | 7.49K |
| 2026-07-07 | KRW 2,390.00 | +3.91% | KRW 2,285.00 | KRW 2,390.00 | KRW 2,285.00 | 3.42K |
| 2026-07-06 | KRW 2,300.00 | -2.95% | KRW 2,425.00 | KRW 2,435.00 | KRW 2,275.00 | 17.73K |
| 2026-07-03 | KRW 2,370.00 | +5.57% | KRW 2,335.00 | KRW 2,405.00 | KRW 2,240.00 | 12.86K |
| 2026-07-02 | KRW 2,245.00 | -1.54% | KRW 2,280.00 | KRW 2,335.00 | KRW 2,150.00 | 20.45K |
| 2026-07-01 | KRW 2,280.00 | +5.31% | KRW 2,195.00 | KRW 2,335.00 | KRW 2,065.00 | 11.89K |
| 2026-06-30 | KRW 2,165.00 | +4.59% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,090.00 | 8.41K |
| 2026-06-29 | KRW 2,070.00 | -1.43% | KRW 2,085.00 | KRW 2,150.00 | KRW 1,999.00 | 22.44K |
| 2026-06-26 | KRW 2,100.00 | 0.00% | KRW 2,100.00 | KRW 2,140.00 | KRW 1,995.00 | 7.89K |
| 2026-06-25 | KRW 2,100.00 | -3.67% | KRW 2,175.00 | KRW 2,185.00 | KRW 2,010.00 | 26.47K |
| 2026-06-24 | KRW 2,180.00 | -0.68% | KRW 2,190.00 | KRW 2,200.00 | KRW 2,095.00 | 9.64K |
| 2026-06-23 | KRW 2,195.00 | -6.00% | KRW 2,375.00 | KRW 2,375.00 | KRW 2,195.00 | 13.58K |
| 2026-06-22 | KRW 2,335.00 | -3.51% | KRW 2,420.00 | KRW 2,425.00 | KRW 2,290.00 | 5.92K |
| 2026-06-19 | KRW 2,420.00 | +2.11% | KRW 2,365.00 | KRW 2,420.00 | KRW 2,300.00 | 26.97K |
| 2026-06-18 | KRW 2,370.00 | -2.87% | KRW 2,440.00 | KRW 2,450.00 | KRW 2,370.00 | 5.66K |
| 2026-06-17 | KRW 2,440.00 | 0.00% | KRW 2,595.00 | KRW 2,595.00 | KRW 2,395.00 | 6.90K |
| 2026-06-16 | KRW 2,440.00 | -3.17% | KRW 2,520.00 | KRW 2,715.00 | KRW 2,440.00 | 20.06K |
| 2026-06-15 | KRW 2,520.00 | +3.28% | KRW 2,450.00 | KRW 2,615.00 | KRW 2,440.00 | 17.72K |
| 2026-06-12 | KRW 2,440.00 | +4.05% | KRW 2,315.00 | KRW 2,490.00 | KRW 2,315.00 | 12.44K |
| 2026-06-11 | KRW 2,345.00 | -2.29% | KRW 2,460.00 | KRW 2,535.00 | KRW 2,345.00 | 9.65K |
| 2026-06-10 | KRW 2,400.00 | -2.04% | KRW 2,495.00 | KRW 2,505.00 | KRW 2,380.00 | 6.93K |
| 2026-06-09 | KRW 2,450.00 | +1.66% | KRW 2,315.00 | KRW 2,490.00 | KRW 2,315.00 | 13.79K |
| 2026-06-08 | KRW 2,410.00 | -3.60% | KRW 2,450.00 | KRW 2,495.00 | KRW 2,290.00 | 29.25K |
| 2026-06-05 | KRW 2,500.00 | -5.66% | KRW 2,605.00 | KRW 2,665.00 | KRW 2,497.00 | 27.67K |
| 2026-06-04 | KRW 2,650.00 | +0.19% | KRW 2,650.00 | KRW 2,760.00 | KRW 2,585.00 | 14.25K |
| 2026-06-02 | KRW 2,645.00 | -2.04% | KRW 2,675.00 | KRW 2,815.00 | KRW 2,590.00 | 37.04K |
| 2026-06-01 | KRW 2,700.00 | -8.94% | KRW 2,965.00 | KRW 3,005.00 | KRW 2,675.00 | 53.30K |
| 2026-05-29 | KRW 2,965.00 | -4.35% | KRW 3,100.00 | KRW 3,115.00 | KRW 2,820.00 | 42.11K |
| 2026-05-28 | KRW 3,100.00 | -3.28% | KRW 3,210.00 | KRW 3,285.00 | KRW 3,100.00 | 24.96K |
| 2026-05-27 | KRW 3,205.00 | -4.90% | KRW 3,370.00 | KRW 3,380.00 | KRW 3,205.00 | 61.81K |
| 2026-05-26 | KRW 3,370.00 | +6.65% | KRW 3,270.00 | KRW 3,480.00 | KRW 3,180.00 | 74.55K |
| 2026-05-22 | KRW 3,160.00 | +10.10% | KRW 2,870.00 | KRW 3,185.00 | KRW 2,700.00 | 114.94K |