China Castson 81 Finance Company Limited 0810
HKEX · Hong Kong SAR China · Finance
HKD 0.0960-0.00 (-3.03%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.10 | -3.03% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 306.50K |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-23 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 114.00K |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | +3.09% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.16M |
| 2026-09-18 | HKD 0.10 | +2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.61M |
| 2026-09-17 | HKD 0.09 | +1.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 804.00K |
| 2026-09-16 | HKD 0.09 | +1.08% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 144.00K |
| 2026-09-15 | HKD 0.09 | -2.11% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 846.00K |
| 2026-09-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 462.00K |
| 2026-09-11 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 12.00K |
| 2026-09-10 | HKD 0.09 | +1.06% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 54.00K |
| 2026-09-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-09-08 | HKD 0.09 | -2.08% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 60.00K |
| 2026-09-07 | HKD 0.10 | +7.87% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 258.00K |
| 2026-09-04 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 855.00K |
| 2026-09-03 | HKD 0.09 | -7.14% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 726.00K |
| 2026-09-02 | HKD 0.10 | -1.01% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 66.00K |
| 2026-09-01 | HKD 0.10 | +3.12% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 1.07M |
| 2026-08-31 | HKD 0.10 | +2.13% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 324.00K |
| 2026-08-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 504.00K |
| 2026-08-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-24 | HKD 0.09 | -1.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-21 | HKD 0.09 | -2.06% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.83M |
| 2026-08-20 | HKD 0.10 | -1.02% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 732.00K |
| 2026-08-19 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.82M |
| 2026-08-18 | HKD 0.10 | +2.08% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.02M |
| 2026-08-17 | HKD 0.10 | -2.04% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 134.70K |
| 2026-08-14 | HKD 0.10 | -2.97% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.98M |
| 2026-08-13 | HKD 0.10 | -1.94% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.56M |
| 2026-08-12 | HKD 0.10 | -0.96% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 402.00K |
| 2026-08-11 | HKD 0.10 | +0.97% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 798.00K |
| 2026-08-10 | HKD 0.10 | -2.83% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 2.00M |
| 2026-08-07 | HKD 0.11 | -3.64% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.22M |
| 2026-08-06 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.12 | HKD 0.10 | 3.06M |
| 2026-08-05 | HKD 0.11 | -5.79% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 19.79M |
| 2026-08-04 | HKD 0.12 | +19.80% | HKD 0.10 | HKD 0.12 | HKD 0.10 | 6.77M |
| 2026-08-03 | HKD 0.10 | +1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 816.00K |
| 2026-07-31 | HKD 0.10 | -1.96% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.43M |
| 2026-07-30 | HKD 0.10 | +15.91% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 2.88M |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 552.00K |
| 2026-07-28 | HKD 0.09 | -9.28% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 3.26M |
| 2026-07-27 | HKD 0.10 | +27.63% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 20.28M |
| 2026-07-24 | HKD 0.08 | +10.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.04M |
| 2026-07-23 | HKD 0.07 | -4.17% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 348.00K |
| 2026-07-22 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-21 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.37M |
| 2026-07-20 | HKD 0.07 | +12.12% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 774.00K |
| 2026-07-17 | HKD 0.07 | -1.49% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 444.00K |
| 2026-07-16 | HKD 0.07 | +1.52% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 330.00K |
| 2026-07-15 | HKD 0.07 | -5.71% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 606.00K |
| 2026-07-14 | HKD 0.07 | -6.67% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 204.00K |
| 2026-07-13 | HKD 0.08 | +7.14% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 192.00K |
| 2026-07-10 | HKD 0.07 | +4.48% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 102.00K |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-07 | HKD 0.07 | -2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 408.25K |
| 2026-07-06 | HKD 0.07 | -5.48% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 42.00K |
| 2026-07-03 | HKD 0.07 | +7.35% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.40M |
| 2026-07-02 | HKD 0.07 | -1.45% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 216.00K |
| 2026-06-30 | HKD 0.07 | -2.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.13M |
| 2026-06-29 | HKD 0.07 | -6.58% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 414.00K |
| 2026-06-26 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-25 | HKD 0.07 | -2.63% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 654.00K |
| 2026-06-24 | HKD 0.08 | +8.57% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 162.05K |
| 2026-06-23 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.01M |
| 2026-06-22 | HKD 0.07 | -15.91% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 7.02M |
| 2026-06-18 | HKD 0.09 | -4.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.27M |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 966.00K |
| 2026-06-16 | HKD 0.09 | -8.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.15M |
| 2026-06-15 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-12 | HKD 0.10 | +1.01% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 457.90K |
| 2026-06-11 | HKD 0.10 | -4.81% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.72M |
| 2026-06-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 324.00K |
| 2026-06-09 | HKD 0.10 | +0.97% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.64M |
| 2026-06-08 | HKD 0.10 | -1.90% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-05 | HKD 0.10 | +11.70% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.75M |
| 2026-06-04 | HKD 0.09 | -8.74% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.32M |
| 2026-06-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 1.12M |
| 2026-06-02 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 156.00K |
| 2026-06-01 | HKD 0.10 | -3.74% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 1.58M |
| 2026-05-29 | HKD 0.11 | +0.94% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 426.00K |
| 2026-05-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 324.12K |
| 2026-05-26 | HKD 0.11 | -10.17% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 7.64M |