Value Convergence Holdings Limited 0821
HKEX · Hong Kong SAR China · Finance
HKD 0.4700+0.05 (+11.90%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.47 | +11.90% | HKD 0.43 | HKD 0.49 | HKD 0.43 | 4.84M |
| 2026-09-30 | HKD 0.42 | -3.45% | HKD 0.44 | HKD 0.48 | HKD 0.41 | 15.57M |
| 2026-09-29 | HKD 0.44 | +4.82% | HKD 0.41 | HKD 0.45 | HKD 0.40 | 1.33M |
| 2026-09-28 | HKD 0.41 | -3.49% | HKD 0.43 | HKD 0.43 | HKD 0.41 | 168.80K |
| 2026-09-25 | HKD 0.43 | +10.26% | HKD 0.40 | HKD 0.46 | HKD 0.40 | 2.28M |
| 2026-09-24 | HKD 0.39 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 12.80K |
| 2026-09-23 | HKD 0.39 | -6.02% | HKD 0.41 | HKD 0.41 | HKD 0.37 | 584.00K |
| 2026-09-22 | HKD 0.41 | +5.06% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 596.00K |
| 2026-09-21 | HKD 0.40 | +9.72% | HKD 0.36 | HKD 0.40 | HKD 0.36 | 1.08M |
| 2026-09-18 | HKD 0.36 | -15.29% | HKD 0.43 | HKD 0.43 | HKD 0.35 | 26.76M |
| 2026-09-17 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 72.00K |
| 2026-09-16 | HKD 0.43 | +3.66% | HKD 0.41 | HKD 0.43 | HKD 0.41 | 21.71M |
| 2026-09-15 | HKD 0.41 | +2.50% | HKD 0.40 | HKD 0.44 | HKD 0.40 | 7.55M |
| 2026-09-14 | HKD 0.40 | -9.09% | HKD 0.42 | HKD 0.49 | HKD 0.40 | 16.09M |
| 2026-09-11 | HKD 0.44 | +6.02% | HKD 0.42 | HKD 0.46 | HKD 0.42 | 2.09M |
| 2026-09-10 | HKD 0.41 | -5.68% | HKD 0.43 | HKD 0.46 | HKD 0.41 | 4.66M |
| 2026-09-09 | HKD 0.44 | -5.38% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 1.93M |
| 2026-09-08 | HKD 0.47 | +6.90% | HKD 0.44 | HKD 0.47 | HKD 0.44 | 3.32M |
| 2026-09-07 | HKD 0.44 | -4.40% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 6.64M |
| 2026-09-04 | HKD 0.46 | -1.09% | HKD 0.46 | HKD 0.47 | HKD 0.44 | 7.15M |
| 2026-09-03 | HKD 0.46 | +4.55% | HKD 0.44 | HKD 0.46 | HKD 0.44 | 560.00K |
| 2026-09-02 | HKD 0.44 | -9.28% | HKD 0.47 | HKD 0.51 | HKD 0.43 | 13.05M |
| 2026-09-01 | HKD 0.49 | +7.78% | HKD 0.44 | HKD 0.52 | HKD 0.44 | 12.57M |
| 2026-08-31 | HKD 0.45 | +13.92% | HKD 0.38 | HKD 0.47 | HKD 0.38 | 11.17M |
| 2026-08-28 | HKD 0.40 | +11.27% | HKD 0.34 | HKD 0.41 | HKD 0.34 | 9.64M |
| 2026-08-27 | HKD 0.35 | +5.97% | HKD 0.31 | HKD 0.37 | HKD 0.31 | 11.74M |
| 2026-08-26 | HKD 0.34 | -9.46% | HKD 0.36 | HKD 0.41 | HKD 0.34 | 21.88M |
| 2026-08-25 | HKD 0.37 | -8.64% | HKD 0.38 | HKD 0.41 | HKD 0.36 | 10.11M |
| 2026-08-24 | HKD 0.41 | +6.58% | HKD 0.38 | HKD 0.43 | HKD 0.37 | 7.22M |
| 2026-08-21 | HKD 0.38 | +8.57% | HKD 0.34 | HKD 0.40 | HKD 0.32 | 5.22M |
| 2026-08-20 | HKD 0.35 | +16.67% | HKD 0.29 | HKD 0.35 | HKD 0.27 | 11.33M |
| 2026-08-19 | HKD 0.30 | +11.11% | HKD 0.27 | HKD 0.30 | HKD 0.27 | 616.00K |
| 2026-08-18 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-17 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 1.79M |
| 2026-08-14 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 1.06M |
| 2026-08-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-12 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 456.00K |
| 2026-08-11 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-08-10 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 1.44M |
| 2026-08-07 | HKD 0.26 | -1.85% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 1.17M |
| 2026-08-06 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 488.00K |
| 2026-08-05 | HKD 0.26 | -10.34% | HKD 0.29 | HKD 0.30 | HKD 0.26 | 4.94M |
| 2026-08-04 | HKD 0.29 | +3.57% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 5.03M |
| 2026-08-03 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 5.29M |
| 2026-07-31 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 5.72M |
| 2026-07-30 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 4.36M |
| 2026-07-29 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 13.27M |
| 2026-07-28 | HKD 0.29 | -3.28% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 5.48M |
| 2026-07-27 | HKD 0.31 | +3.39% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 10.14M |
| 2026-07-24 | HKD 0.29 | -1.67% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 6.35M |
| 2026-07-23 | HKD 0.30 | +3.45% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 10.85M |
| 2026-07-22 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 7.14M |
| 2026-07-21 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 5.15M |
| 2026-07-20 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.29 | 4.78M |
| 2026-07-17 | HKD 0.29 | +1.72% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 4.33M |
| 2026-07-16 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 1.48M |
| 2026-07-15 | HKD 0.28 | -6.56% | HKD 0.31 | HKD 0.32 | HKD 0.28 | 4.46M |
| 2026-07-14 | HKD 0.31 | -1.61% | HKD 0.31 | HKD 0.32 | HKD 0.29 | 6.31M |
| 2026-07-13 | HKD 0.31 | +8.77% | HKD 0.29 | HKD 0.33 | HKD 0.29 | 13.54M |
| 2026-07-10 | HKD 0.28 | -5.00% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 4.36M |
| 2026-07-09 | HKD 0.30 | -4.76% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 12.40M |
| 2026-07-08 | HKD 0.31 | +3.28% | HKD 0.31 | HKD 0.32 | HKD 0.31 | 13.03M |
| 2026-07-07 | HKD 0.31 | +8.93% | HKD 0.28 | HKD 0.34 | HKD 0.28 | 16.90M |
| 2026-07-06 | HKD 0.28 | -3.45% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 6.80M |
| 2026-07-03 | HKD 0.29 | -4.92% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 1.70M |
| 2026-07-02 | HKD 0.31 | +5.17% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 1.78M |
| 2026-06-30 | HKD 0.29 | -1.69% | HKD 0.29 | HKD 0.31 | HKD 0.28 | 1.72M |
| 2026-06-29 | HKD 0.29 | -1.67% | HKD 0.34 | HKD 0.34 | HKD 0.28 | 1.76M |
| 2026-06-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.28 | 1.81M |
| 2026-06-25 | HKD 0.30 | -7.69% | HKD 0.32 | HKD 0.34 | HKD 0.29 | 1.66M |
| 2026-06-24 | HKD 0.32 | +1.56% | HKD 0.34 | HKD 0.34 | HKD 0.29 | 1.93M |
| 2026-06-23 | HKD 0.32 | +1.59% | HKD 0.32 | HKD 0.35 | HKD 0.29 | 1.62M |
| 2026-06-22 | HKD 0.31 | -7.35% | HKD 0.34 | HKD 0.37 | HKD 0.31 | 1.60M |
| 2026-06-18 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 1.44M |
| 2026-06-17 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.33 | 448.00K |
| 2026-06-16 | HKD 0.34 | +3.03% | HKD 0.33 | HKD 0.35 | HKD 0.33 | 656.00K |
| 2026-06-15 | HKD 0.33 | +22.22% | HKD 0.39 | HKD 0.39 | HKD 0.31 | 1.63M |
| 2026-06-12 | HKD 0.27 | +1.89% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 256.00K |
| 2026-06-11 | HKD 0.26 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 776.00K |
| 2026-06-10 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-09 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-08 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.32 | HKD 0.26 | 254.80K |
| 2026-06-05 | HKD 0.28 | -19.12% | HKD 0.32 | HKD 0.32 | HKD 0.28 | 520.80K |
| 2026-06-04 | HKD 0.34 | +17.24% | HKD 0.29 | HKD 0.34 | HKD 0.29 | 556.80K |
| 2026-06-03 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-02 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-01 | HKD 0.29 | +3.57% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 380.00K |
| 2026-05-29 | HKD 0.28 | -5.08% | HKD 0.31 | HKD 0.31 | HKD 0.28 | 328.00K |
| 2026-05-28 | HKD 0.29 | +13.46% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-05-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |