New World Department Store China Limited 0825
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.2450-0.01 (-3.92%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 59.00K |
| 2026-09-29 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 101.00K |
| 2026-09-28 | HKD 0.25 | -5.56% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 391.00K |
| 2026-09-25 | HKD 0.27 | +1.89% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 8.00K |
| 2026-09-24 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 4.00K |
| 2026-09-23 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 41.00K |
| 2026-09-22 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 9.00K |
| 2026-09-21 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 809.00K |
| 2026-09-18 | HKD 0.27 | +1.89% | HKD 0.26 | HKD 0.27 | HKD 0.25 | 116.00K |
| 2026-09-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-09-16 | HKD 0.26 | +3.92% | HKD 0.25 | HKD 0.27 | HKD 0.25 | 2.14M |
| 2026-09-15 | HKD 0.25 | -8.93% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 3.01M |
| 2026-09-14 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 23.00K |
| 2026-09-11 | HKD 0.28 | +3.70% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 102.00K |
| 2026-09-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-09 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 107.00K |
| 2026-09-08 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-09-07 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 3.00K |
| 2026-09-04 | HKD 0.28 | +5.66% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 357.00K |
| 2026-09-03 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 3.00K |
| 2026-09-02 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 1.00K |
| 2026-09-01 | HKD 0.26 | -5.36% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 34.00K |
| 2026-08-31 | HKD 0.28 | -1.75% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 63.00K |
| 2026-08-28 | HKD 0.28 | +7.55% | HKD 0.26 | HKD 0.29 | HKD 0.26 | 83.00K |
| 2026-08-27 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 86.00K |
| 2026-08-26 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 86.00K |
| 2026-08-25 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 7.00K |
| 2026-08-24 | HKD 0.26 | -3.70% | HKD 0.27 | HKD 0.27 | HKD 0.25 | 23.00K |
| 2026-08-21 | HKD 0.27 | +3.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 35.00K |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 7.00K |
| 2026-08-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 23.00K |
| 2026-08-17 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-14 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 62.00K |
| 2026-08-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-12 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 19.00K |
| 2026-08-11 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 51.00K |
| 2026-08-10 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 210.00K |
| 2026-08-07 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 86.00K |
| 2026-08-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 11.25M |
| 2026-08-05 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 1.39M |
| 2026-08-04 | HKD 0.28 | 0.00% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 288.00K |
| 2026-08-03 | HKD 0.28 | +1.85% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 15.00K |
| 2026-07-31 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 4.00K |
| 2026-07-30 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 35.00K |
| 2026-07-29 | HKD 0.27 | -1.82% | HKD 0.29 | HKD 0.29 | HKD 0.27 | 53.00K |
| 2026-07-28 | HKD 0.28 | +3.77% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 480.00K |
| 2026-07-27 | HKD 0.26 | -3.64% | HKD 0.27 | HKD 0.27 | HKD 0.26 | 12.00K |
| 2026-07-24 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 408.19K |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 15.30K |
| 2026-07-21 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 14.00K |
| 2026-07-20 | HKD 0.28 | +3.70% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 461.00K |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.29 | HKD 0.26 | 305.00K |
| 2026-07-15 | HKD 0.27 | -3.57% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 339.00K |
| 2026-07-14 | HKD 0.28 | +3.70% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 305.00K |
| 2026-07-13 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 16.00K |
| 2026-07-10 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.29 | HKD 0.27 | 125.00K |
| 2026-07-09 | HKD 0.28 | -5.08% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 8.00K |
| 2026-07-08 | HKD 0.29 | +5.36% | HKD 0.30 | HKD 0.30 | HKD 0.26 | 218.00K |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 23.00K |
| 2026-07-06 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-03 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 6.00K |
| 2026-07-02 | HKD 0.28 | +1.79% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 116.00K |
| 2026-06-30 | HKD 0.28 | +1.82% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 36.00K |
| 2026-06-29 | HKD 0.28 | -1.79% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 34.00K |
| 2026-06-26 | HKD 0.28 | -1.75% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 615.00K |
| 2026-06-25 | HKD 0.28 | -3.39% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 345.00K |
| 2026-06-24 | HKD 0.29 | -1.67% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 69.00K |
| 2026-06-23 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.29 | 235.00K |
| 2026-06-22 | HKD 0.30 | +1.69% | HKD 0.28 | HKD 0.31 | HKD 0.28 | 1.56M |
| 2026-06-18 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.30 | HKD 0.29 | 472.00K |
| 2026-06-17 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 8.30K |
| 2026-06-16 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-15 | HKD 0.29 | +3.51% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 126.00K |
| 2026-06-12 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-11 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 9.00K |
| 2026-06-10 | HKD 0.29 | 0.00% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 54.00K |
| 2026-06-09 | HKD 0.29 | +1.75% | HKD 0.28 | HKD 0.30 | HKD 0.28 | 82.00K |
| 2026-06-08 | HKD 0.28 | -5.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-06-05 | HKD 0.30 | -1.64% | HKD 0.31 | HKD 0.31 | HKD 0.29 | 34.00K |
| 2026-06-04 | HKD 0.31 | +1.67% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 3.00K |
| 2026-06-03 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.30 | HKD 0.30 | 62.00K |
| 2026-06-02 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.29 | 91.00K |
| 2026-06-01 | HKD 0.30 | -3.23% | HKD 0.32 | HKD 0.32 | HKD 0.29 | 45.00K |
| 2026-05-29 | HKD 0.31 | +3.33% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 45.38K |
| 2026-05-28 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.32 | HKD 0.28 | 427.00K |
| 2026-05-27 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 25.00K |
| 2026-05-26 | HKD 0.30 | 0.00% | HKD 0.30 | HKD 0.31 | HKD 0.30 | 32.00K |