Ko Yo Chemical (Group) Limited 0827
HKEX · Hong Kong SAR China · Process Industries
HKD 0.03800.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 148.00K |
| 2026-09-30 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.28M |
| 2026-09-29 | HKD 0.04 | +2.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 400.00K |
| 2026-09-28 | HKD 0.04 | -11.36% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.33M |
| 2026-09-25 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 224.00K |
| 2026-09-24 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.18M |
| 2026-09-23 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 120.00K |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-18 | HKD 0.05 | +2.27% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 612.00K |
| 2026-09-17 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 512.00K |
| 2026-09-16 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.27M |
| 2026-09-15 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 88.00K |
| 2026-09-14 | HKD 0.05 | +6.98% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 52.00K |
| 2026-09-11 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 324.00K |
| 2026-09-10 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.10M |
| 2026-09-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 792.00K |
| 2026-09-07 | HKD 0.05 | -2.17% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 792.00K |
| 2026-09-04 | HKD 0.05 | -2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 732.00K |
| 2026-09-03 | HKD 0.05 | -2.08% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.42M |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.33M |
| 2026-08-31 | HKD 0.05 | +6.67% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.55M |
| 2026-08-28 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 952.00K |
| 2026-08-27 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 208.00K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 136.00K |
| 2026-08-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 260.00K |
| 2026-08-24 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 4.62M |
| 2026-08-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.07 | HKD 0.04 | 9.14M |
| 2026-08-20 | HKD 0.05 | +11.11% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.21M |
| 2026-08-19 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 9.52M |
| 2026-08-18 | HKD 0.04 | -10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.02M |
| 2026-08-17 | HKD 0.05 | +2.13% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 56.00K |
| 2026-08-14 | HKD 0.05 | +4.44% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 524.00K |
| 2026-08-13 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 316.00K |
| 2026-08-12 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 3.80M |
| 2026-08-11 | HKD 0.05 | +9.76% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 4.62M |
| 2026-08-10 | HKD 0.04 | -2.38% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 632.00K |
| 2026-08-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 36.00K |
| 2026-08-06 | HKD 0.04 | -2.33% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 420.00K |
| 2026-08-05 | HKD 0.04 | -4.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 592.00K |
| 2026-08-04 | HKD 0.05 | +9.76% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-03 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 532.00K |
| 2026-07-31 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 12.15M |
| 2026-07-30 | HKD 0.04 | -6.82% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.85M |
| 2026-07-29 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 980.00K |
| 2026-07-28 | HKD 0.05 | -4.26% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.08M |
| 2026-07-27 | HKD 0.05 | +2.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 616.00K |
| 2026-07-24 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.40M |
| 2026-07-22 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 6.90M |
| 2026-07-21 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.31M |
| 2026-07-20 | HKD 0.05 | +6.98% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.05M |
| 2026-07-17 | HKD 0.04 | -10.42% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 712.00K |
| 2026-07-16 | HKD 0.05 | -5.88% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 1.40M |
| 2026-07-15 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 28.00K |
| 2026-07-14 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 228.00K |
| 2026-07-13 | HKD 0.05 | +2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 252.00K |
| 2026-07-10 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.98M |
| 2026-07-09 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 196.00K |
| 2026-07-08 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.00M |
| 2026-07-07 | HKD 0.05 | +2.04% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 272.00K |
| 2026-07-06 | HKD 0.05 | -2.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.14M |
| 2026-07-03 | HKD 0.05 | +8.70% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 2.49M |
| 2026-07-02 | HKD 0.05 | -16.36% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 5.52M |
| 2026-06-30 | HKD 0.05 | +5.77% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 13.09M |
| 2026-06-29 | HKD 0.05 | +10.64% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.62M |
| 2026-06-26 | HKD 0.05 | -11.32% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 6.13M |
| 2026-06-25 | HKD 0.05 | +26.19% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 42.34M |
| 2026-06-24 | HKD 0.04 | +13.51% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 16.59M |
| 2026-06-23 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 4.40M |
| 2026-06-22 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 3.34M |
| 2026-06-18 | HKD 0.04 | +2.94% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 2.27M |
| 2026-06-17 | HKD 0.03 | -2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.28M |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 408.00K |
| 2026-06-15 | HKD 0.04 | -2.78% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 10.27M |
| 2026-06-12 | HKD 0.04 | +5.88% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 10.53M |
| 2026-06-11 | HKD 0.03 | +3.03% | HKD 0.04 | HKD 0.05 | HKD 0.03 | 44.84M |
| 2026-06-10 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 5.72M |
| 2026-06-09 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.00M |
| 2026-06-08 | HKD 0.03 | +6.67% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.92M |
| 2026-06-05 | HKD 0.03 | -6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 18.50M |
| 2026-06-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.84M |
| 2026-06-03 | HKD 0.03 | -5.88% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.58M |
| 2026-06-02 | HKD 0.03 | +6.25% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.02M |
| 2026-06-01 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 2.66M |
| 2026-05-29 | HKD 0.03 | -3.03% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 980.00K |
| 2026-05-28 | HKD 0.03 | +3.12% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.38M |
| 2026-05-27 | HKD 0.03 | +3.23% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 788.00K |