Dynasty Fine Wines Group Limited 0828
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.1620-0.01 (-6.36%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-29 | HKD 0.16 | -6.36% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 92.00K |
| 2026-09-28 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-25 | HKD 0.17 | +6.79% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 624.00K |
| 2026-09-24 | HKD 0.16 | -2.41% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | -0.60% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-21 | HKD 0.17 | +4.37% | HKD 0.15 | HKD 0.19 | HKD 0.15 | 918.00K |
| 2026-09-18 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-11 | HKD 0.16 | -0.62% | HKD 0.16 | HKD 0.16 | HKD 0.15 | 22.00K |
| 2026-09-10 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-09 | HKD 0.16 | -2.41% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-08 | HKD 0.17 | +3.75% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 148.00K |
| 2026-09-07 | HKD 0.16 | -3.61% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.17 | +5.06% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.16 | -1.25% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 324.00K |
| 2026-09-02 | HKD 0.16 | -4.76% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 544.00K |
| 2026-09-01 | HKD 0.17 | -1.75% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 378.00K |
| 2026-08-31 | HKD 0.17 | -5.52% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 110.00K |
| 2026-08-28 | HKD 0.18 | -0.55% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | +1.11% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-26 | HKD 0.18 | +5.26% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 12.00K |
| 2026-08-25 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 36.00K |
| 2026-08-24 | HKD 0.17 | -3.89% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 10.00K |
| 2026-08-21 | HKD 0.18 | -1.10% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-20 | HKD 0.18 | +2.82% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 14.00K |
| 2026-08-19 | HKD 0.18 | -2.75% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 14.00K |
| 2026-08-18 | HKD 0.18 | -3.19% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-08-17 | HKD 0.19 | +1.08% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-08-14 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-13 | HKD 0.19 | +6.29% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-08-12 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 28.00K |
| 2026-08-11 | HKD 0.17 | +2.94% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-08-10 | HKD 0.17 | -7.61% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 20.00K |
| 2026-08-07 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-06 | HKD 0.18 | +2.79% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-05 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-04 | HKD 0.18 | -0.56% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-03 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-31 | HKD 0.18 | +1.12% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 182.00K |
| 2026-07-30 | HKD 0.18 | +4.09% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 48.00K |
| 2026-07-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-28 | HKD 0.17 | -1.16% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-27 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-07-23 | HKD 0.17 | -3.35% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 44.00K |
| 2026-07-22 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-21 | HKD 0.18 | -2.72% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 530.00K |
| 2026-07-20 | HKD 0.18 | +2.79% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 2.00K |
| 2026-07-17 | HKD 0.18 | +4.68% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 8.00K |
| 2026-07-16 | HKD 0.17 | +0.59% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 192.00K |
| 2026-07-15 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 22.00K |
| 2026-07-14 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-13 | HKD 0.18 | -1.64% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 48.00K |
| 2026-07-10 | HKD 0.18 | -0.54% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-07-09 | HKD 0.18 | +6.36% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 34.00K |
| 2026-07-08 | HKD 0.17 | -6.49% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 11.40K |
| 2026-07-07 | HKD 0.19 | -0.54% | HKD 0.17 | HKD 0.19 | HKD 0.17 | 442.00K |
| 2026-07-06 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-03 | HKD 0.19 | +1.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-07-02 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-30 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-29 | HKD 0.18 | -1.08% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-26 | HKD 0.19 | -6.53% | HKD 0.18 | HKD 0.19 | HKD 0.16 | 584.00K |
| 2026-06-25 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 50.00K |
| 2026-06-24 | HKD 0.20 | -0.50% | HKD 0.20 | HKD 0.20 | HKD 0.19 | 176.00K |
| 2026-06-23 | HKD 0.20 | +0.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-22 | HKD 0.20 | +6.99% | HKD 0.20 | HKD 0.21 | HKD 0.20 | 14.00K |
| 2026-06-18 | HKD 0.19 | -2.11% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 72.00K |
| 2026-06-17 | HKD 0.19 | -3.06% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-16 | HKD 0.20 | 0.00% | HKD 0.19 | HKD 0.20 | HKD 0.19 | 72.00K |
| 2026-06-15 | HKD 0.20 | +3.70% | HKD 0.18 | HKD 0.20 | HKD 0.18 | 286.00K |
| 2026-06-12 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 20.00K |
| 2026-06-11 | HKD 0.19 | -2.56% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 388.00K |
| 2026-06-10 | HKD 0.19 | +4.84% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 314.00K |
| 2026-06-09 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-08 | HKD 0.19 | -3.63% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-05 | HKD 0.19 | -1.03% | HKD 0.18 | HKD 0.19 | HKD 0.17 | 328.00K |
| 2026-06-04 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 68.00K |
| 2026-06-03 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-02 | HKD 0.19 | -0.51% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 32.00K |
| 2026-06-01 | HKD 0.20 | +4.26% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-05-29 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-05-28 | HKD 0.19 | -0.53% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 354.00K |
| 2026-05-27 | HKD 0.19 | -7.35% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 4.68M |
| 2026-05-26 | HKD 0.20 | -0.97% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |