Convenience Retail Asia Limited 0831
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.3900-0.01 (-1.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 954.00K |
| 2026-09-30 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 20.00K |
| 2026-09-29 | HKD 0.39 | -1.27% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 110.00K |
| 2026-09-28 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 326.00K |
| 2026-09-25 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-09-24 | HKD 0.40 | 0.00% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 494.00K |
| 2026-09-23 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 450.00K |
| 2026-09-22 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 860.00K |
| 2026-09-21 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 2.00K |
| 2026-09-18 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 70.00K |
| 2026-09-17 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 308.00K |
| 2026-09-16 | HKD 0.40 | +1.28% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 12.00K |
| 2026-09-15 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.40 | HKD 0.39 | 1.01M |
| 2026-09-14 | HKD 0.39 | 0.00% | HKD 0.40 | HKD 0.41 | HKD 0.39 | 452.00K |
| 2026-09-11 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 582.00K |
| 2026-09-10 | HKD 0.39 | +2.63% | HKD 0.38 | HKD 0.40 | HKD 0.38 | 656.00K |
| 2026-09-09 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-08 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 300.00K |
| 2026-09-07 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-04 | HKD 0.38 | -2.56% | HKD 0.39 | HKD 0.40 | HKD 0.38 | 856.00K |
| 2026-09-03 | HKD 0.39 | +2.63% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 324.00K |
| 2026-09-02 | HKD 0.38 | -1.30% | HKD 0.38 | HKD 0.39 | HKD 0.38 | 726.00K |
| 2026-09-01 | HKD 0.38 | -1.28% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 472.00K |
| 2026-08-31 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 0 |
| 2026-08-28 | HKD 0.39 | 0.00% | HKD 0.39 | HKD 0.39 | HKD 0.39 | 362.00K |
| 2026-08-27 | HKD 0.39 | -1.27% | HKD 0.39 | HKD 0.41 | HKD 0.39 | 244.00K |
| 2026-08-26 | HKD 0.40 | -3.66% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 634.00K |
| 2026-08-25 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.40 | 728.00K |
| 2026-08-24 | HKD 0.41 | -1.22% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 460.00K |
| 2026-08-21 | HKD 0.41 | +1.23% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 32.00K |
| 2026-08-20 | HKD 0.41 | -3.57% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 328.00K |
| 2026-08-19 | HKD 0.42 | +1.20% | HKD 0.41 | HKD 0.42 | HKD 0.41 | 310.00K |
| 2026-08-18 | HKD 0.41 | -2.35% | HKD 0.42 | HKD 0.42 | HKD 0.41 | 1.27M |
| 2026-08-17 | HKD 0.43 | +13.33% | HKD 0.38 | HKD 0.47 | HKD 0.38 | 17.46M |
| 2026-08-14 | HKD 0.38 | +1.35% | HKD 0.39 | HKD 0.39 | HKD 0.37 | 1.47M |
| 2026-08-13 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 2.06M |
| 2026-08-12 | HKD 0.37 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 38.00K |
| 2026-08-11 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 382.00K |
| 2026-08-10 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 330.00K |
| 2026-08-07 | HKD 0.37 | +1.37% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 120.00K |
| 2026-08-06 | HKD 0.37 | +1.39% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-08-05 | HKD 0.36 | 0.00% | HKD 0.36 | HKD 0.37 | HKD 0.36 | 846.00K |
| 2026-08-04 | HKD 0.36 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.35 | 854.00K |
| 2026-08-03 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 188.00K |
| 2026-07-31 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 126.00K |
| 2026-07-30 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 158.00K |
| 2026-07-29 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 290.00K |
| 2026-07-28 | HKD 0.35 | 0.00% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 344.00K |
| 2026-07-27 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.36 | HKD 0.35 | 596.00K |
| 2026-07-24 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 80.00K |
| 2026-07-23 | HKD 0.34 | -1.43% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 198.00K |
| 2026-07-22 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 288.00K |
| 2026-07-21 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 290.00K |
| 2026-07-20 | HKD 0.35 | +1.43% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-17 | HKD 0.35 | -2.78% | HKD 0.36 | HKD 0.36 | HKD 0.35 | 254.00K |
| 2026-07-16 | HKD 0.36 | +1.41% | HKD 0.36 | HKD 0.36 | HKD 0.36 | 0 |
| 2026-07-15 | HKD 0.35 | +1.43% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 12.00K |
| 2026-07-14 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-13 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-10 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-09 | HKD 0.35 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 0 |
| 2026-07-08 | HKD 0.35 | -1.41% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 182.00K |
| 2026-07-07 | HKD 0.35 | +2.90% | HKD 0.35 | HKD 0.35 | HKD 0.35 | 606.00K |
| 2026-07-06 | HKD 0.34 | 0.00% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 6.00K |
| 2026-07-03 | HKD 0.34 | +1.47% | HKD 0.35 | HKD 0.35 | HKD 0.34 | 274.00K |
| 2026-07-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-30 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.09M |
| 2026-06-29 | HKD 0.34 | +2.99% | HKD 0.34 | HKD 0.36 | HKD 0.34 | 618.00K |
| 2026-06-26 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 854.00K |
| 2026-06-25 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 550.00K |
| 2026-06-24 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.34M |
| 2026-06-23 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.01M |
| 2026-06-22 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-18 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 2.72M |
| 2026-06-17 | HKD 0.34 | -1.45% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-16 | HKD 0.34 | +1.47% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 500.00K |
| 2026-06-15 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 0 |
| 2026-06-12 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 802.00K |
| 2026-06-11 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.26M |
| 2026-06-10 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 378.00K |
| 2026-06-09 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 316.00K |
| 2026-06-08 | HKD 0.34 | +1.49% | HKD 0.34 | HKD 0.34 | HKD 0.33 | 896.00K |
| 2026-06-05 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 432.00K |
| 2026-06-04 | HKD 0.34 | -1.47% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.21M |
| 2026-06-03 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 1.41M |
| 2026-06-02 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 60.00K |
| 2026-06-01 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 470.00K |
| 2026-05-29 | HKD 0.34 | 0.00% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 502.00K |
| 2026-05-28 | HKD 0.34 | -2.86% | HKD 0.34 | HKD 0.34 | HKD 0.34 | 304.00K |
| 2026-05-27 | HKD 0.35 | +1.45% | HKD 0.34 | HKD 0.35 | HKD 0.34 | 330.00K |