Central China Real Estate Limited 0832
HKEX · Hong Kong SAR China · Finance
HKD 0.0410+0.00 (+2.50%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-30 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 1.33M |
| 2026-09-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 228.00K |
| 2026-09-28 | HKD 0.04 | +8.11% | HKD 0.04 | HKD 0.04 | HKD 0.04 |
| 73.00K |
| 2026-09-25 | HKD 0.04 | +8.82% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 530.00K |
| 2026-09-24 | HKD 0.03 | -10.53% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 150.00K |
| 2026-09-23 | HKD 0.04 | +8.57% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-22 | HKD 0.04 | +9.37% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 8.00K |
| 2026-09-21 | HKD 0.03 | -15.79% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 736.00K |
| 2026-09-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-09-17 | HKD 0.04 | +18.75% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 5.00K |
| 2026-09-16 | HKD 0.03 | -5.88% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 125.00K |
| 2026-09-15 | HKD 0.03 | -2.86% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-09-14 | HKD 0.04 | -7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 100.00K |
| 2026-09-11 | HKD 0.04 | +26.67% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 952.00K |
| 2026-09-10 | HKD 0.03 | -11.76% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 490.00K |
| 2026-09-09 | HKD 0.03 | -5.56% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 201.00K |
| 2026-09-08 | HKD 0.04 | -2.70% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 31.00K |
| 2026-09-07 | HKD 0.04 | +2.78% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 128.00K |
| 2026-09-04 | HKD 0.04 | +9.09% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 134.00K |
| 2026-09-03 | HKD 0.03 | -8.33% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 324.00K |
| 2026-09-02 | HKD 0.04 | +9.09% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 103.00K |
| 2026-09-01 | HKD 0.03 | -15.38% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 727.00K |
| 2026-08-31 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-28 | HKD 0.04 | 0.00% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 53.00K |
| 2026-08-27 | HKD 0.04 | +5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 33.00K |
| 2026-08-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 103.00K |
| 2026-08-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 75.00K |
| 2026-08-20 | HKD 0.04 | +2.78% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 105.00K |
| 2026-08-19 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 160.00K |
| 2026-08-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 86.00K |
| 2026-08-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-14 | HKD 0.04 | +2.94% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 322.00K |
| 2026-08-13 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-12 | HKD 0.03 | +3.03% | HKD 0.03 | HKD 0.04 | HKD 0.03 | 191.00K |
| 2026-08-11 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 0 |
| 2026-08-10 | HKD 0.03 | -2.94% | HKD 0.04 | HKD 0.03 | HKD 0.03 | 31.00K |
| 2026-08-07 | HKD 0.03 | +9.68% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 740.00K |
| 2026-08-06 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 521.00K |
| 2026-08-05 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 1.32M |
| 2026-08-04 | HKD 0.03 | 0.00% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 166.00K |
| 2026-08-03 | HKD 0.03 | +6.45% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 123.00K |
| 2026-07-31 | HKD 0.03 | -6.06% | HKD 0.03 | HKD 0.03 | HKD 0.03 | 596.00K |
| 2026-07-30 | HKD 0.03 | -13.16% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.51M |
| 2026-07-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-28 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 50.43K |
| 2026-07-27 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 171.00K |
| 2026-07-24 | HKD 0.04 | -5.41% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 679.00K |
| 2026-07-23 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.42M |
| 2026-07-22 | HKD 0.04 | -9.30% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 40.00K |
| 2026-07-21 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 114.00K |
| 2026-07-20 | HKD 0.04 | +4.88% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 22.00K |
| 2026-07-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 170.00K |
| 2026-07-16 | HKD 0.04 | -4.65% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 497.00K |
| 2026-07-15 | HKD 0.04 | +13.16% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 219.00K |
| 2026-07-14 | HKD 0.04 | +5.56% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 268.00K |
| 2026-07-13 | HKD 0.04 | +2.86% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 194.00K |
| 2026-07-10 | HKD 0.04 | -20.45% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 4.07M |
| 2026-07-09 | HKD 0.04 | +7.32% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 189.00K |
| 2026-07-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-07 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-07-03 | HKD 0.04 | +2.50% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 96.00K |
| 2026-07-02 | HKD 0.04 | -2.44% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 126.00K |
| 2026-06-30 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-29 | HKD 0.04 | +7.89% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 511.00K |
| 2026-06-26 | HKD 0.04 | -11.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 385.00K |
| 2026-06-25 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-24 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-23 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-22 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-18 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 32.00K |
| 2026-06-17 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-16 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-15 | HKD 0.04 | -2.27% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-12 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-11 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 2.55M |
| 2026-06-10 | HKD 0.04 | -2.22% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 339.00K |
| 2026-06-09 | HKD 0.05 | +4.65% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 121.08K |
| 2026-06-08 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 1.31M |
| 2026-06-05 | HKD 0.04 | -2.27% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 63.00K |
| 2026-06-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-06-03 | HKD 0.04 | +2.33% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 65.00K |
| 2026-06-02 | HKD 0.04 | -6.52% | HKD 0.05 | HKD 0.05 | HKD 0.04 | 2.42M |
| 2026-06-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 175.00K |
| 2026-05-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 192.00K |
| 2026-05-28 | HKD 0.05 | -8.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 545.00K |
| 2026-05-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |