Alltronics Holdings Limited 0833
HKEX · Hong Kong SAR China · Electronic Technology
HKD 0.5500+0.02 (+2.80%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.55 | +2.80% | HKD 0.54 | HKD 0.55 | HKD 0.52 | 88.00K |
| 2026-09-30 | HKD 0.54 | 0.00% | HKD 0.54 | HKD 0.54 | HKD 0.54 | 0 |
| 2026-09-29 | HKD 0.54 | -1.83% | HKD 0.56 | HKD 0.56 | HKD 0.54 | 344.00K |
| 2026-09-28 | HKD 0.55 | -2.68% | HKD 0.57 | HKD 0.57 | HKD 0.52 | 680.00K |
| 2026-09-25 | HKD 0.56 | -1.75% | HKD 0.62 | HKD 0.62 | HKD 0.56 | 172.00K |
| 2026-09-24 | HKD 0.57 | +0.88% | HKD 0.57 | HKD 0.57 | HKD 0.56 | 257.00K |
| 2026-09-23 | HKD 0.56 | -1.74% | HKD 0.58 | HKD 0.58 | HKD 0.56 | 224.00K |
| 2026-09-22 | HKD 0.57 | 0.00% | HKD 0.58 | HKD 0.62 | HKD 0.56 | 332.00K |
| 2026-09-21 | HKD 0.57 | -2.54% | HKD 0.63 | HKD 0.63 | HKD 0.57 | 420.00K |
| 2026-09-18 | HKD 0.59 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.59 | 388.00K |
| 2026-09-17 | HKD 0.59 | 0.00% | HKD 0.59 | HKD 0.65 | HKD 0.58 | 195.20K |
| 2026-09-16 | HKD 0.59 | -2.48% | HKD 0.58 | HKD 0.63 | HKD 0.58 | 284.00K |
| 2026-09-15 | HKD 0.61 | +3.42% | HKD 0.60 | HKD 0.61 | HKD 0.57 | 1.60M |
| 2026-09-14 | HKD 0.58 | -2.50% | HKD 0.61 | HKD 0.61 | HKD 0.58 | 360.00K |
| 2026-09-11 | HKD 0.60 | 0.00% | HKD 0.60 | HKD 0.61 | HKD 0.60 | 532.00K |
| 2026-09-10 | HKD 0.60 | -2.44% | HKD 0.63 | HKD 0.63 | HKD 0.60 | 636.00K |
| 2026-09-09 | HKD 0.62 | -1.60% | HKD 0.63 | HKD 0.63 | HKD 0.62 | 372.00K |
| 2026-09-08 | HKD 0.63 | 0.00% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 116.00K |
| 2026-09-07 | HKD 0.63 | +1.63% | HKD 0.66 | HKD 0.66 | HKD 0.58 | 1.15M |
| 2026-09-04 | HKD 0.62 | -0.81% | HKD 0.62 | HKD 0.63 | HKD 0.62 | 516.60K |
| 2026-09-03 | HKD 0.62 | -0.80% | HKD 0.63 | HKD 0.67 | HKD 0.62 | 968.00K |
| 2026-09-02 | HKD 0.63 | -1.57% | HKD 0.63 | HKD 0.63 | HKD 0.63 | 424.00K |
| 2026-09-01 | HKD 0.63 | -4.51% | HKD 0.64 | HKD 0.64 | HKD 0.63 | 176.00K |
| 2026-08-31 | HKD 0.67 | -1.48% | HKD 0.66 | HKD 0.69 | HKD 0.61 | 1.94M |
| 2026-08-28 | HKD 0.68 | -2.17% | HKD 0.67 | HKD 0.68 | HKD 0.67 | 132.00K |
| 2026-08-27 | HKD 0.69 | -1.43% | HKD 0.69 | HKD 0.70 | HKD 0.69 | 328.00K |
| 2026-08-26 | HKD 0.70 | +2.94% | HKD 0.69 | HKD 0.71 | HKD 0.69 | 648.00K |
| 2026-08-25 | HKD 0.68 | +2.26% | HKD 0.67 | HKD 0.69 | HKD 0.67 | 532.00K |
| 2026-08-24 | HKD 0.67 | -2.21% | HKD 0.67 | HKD 0.67 | HKD 0.67 | 284.00K |
| 2026-08-21 | HKD 0.68 | +4.62% | HKD 0.64 | HKD 0.68 | HKD 0.64 | 348.00K |
| 2026-08-20 | HKD 0.65 | +1.56% | HKD 0.65 | HKD 0.67 | HKD 0.60 | 1.04M |
| 2026-08-19 | HKD 0.64 | +4.92% | HKD 0.61 | HKD 0.66 | HKD 0.61 | 919.00K |
| 2026-08-18 | HKD 0.61 | -25.15% | HKD 0.72 | HKD 0.72 | HKD 0.61 | 6.96M |
| 2026-08-17 | HKD 0.81 | +3.16% | HKD 0.81 | HKD 0.88 | HKD 0.80 | 448.00K |
| 2026-08-14 | HKD 0.79 | -1.25% | HKD 0.79 | HKD 0.80 | HKD 0.78 | 80.00K |
| 2026-08-13 | HKD 0.80 | 0.00% | HKD 0.80 | HKD 0.80 | HKD 0.80 | 0 |
| 2026-08-12 | HKD 0.80 | -2.44% | HKD 0.81 | HKD 0.81 | HKD 0.76 | 504.00K |
| 2026-08-11 | HKD 0.82 | +1.23% | HKD 0.80 | HKD 0.82 | HKD 0.80 | 76.00K |
| 2026-08-10 | HKD 0.81 | -2.99% | HKD 0.82 | HKD 0.82 | HKD 0.80 | 297.00K |
| 2026-08-07 | HKD 0.83 | -1.76% | HKD 0.85 | HKD 0.88 | HKD 0.82 | 224.00K |
| 2026-08-06 | HKD 0.85 | -3.41% | HKD 0.83 | HKD 0.86 | HKD 0.82 | 264.00K |
| 2026-08-05 | HKD 0.88 | +6.67% | HKD 0.81 | HKD 0.88 | HKD 0.81 | 654.00K |
| 2026-08-04 | HKD 0.82 | +5.77% | HKD 0.81 | HKD 0.83 | HKD 0.80 | 556.00K |
| 2026-08-03 | HKD 0.78 | -1.27% | HKD 0.79 | HKD 0.82 | HKD 0.77 | 156.00K |
| 2026-07-31 | HKD 0.79 | +2.60% | HKD 0.83 | HKD 0.83 | HKD 0.77 | 672.00K |
| 2026-07-30 | HKD 0.77 | -2.53% | HKD 0.79 | HKD 0.82 | HKD 0.77 | 608.00K |
| 2026-07-29 | HKD 0.79 | -1.25% | HKD 0.83 | HKD 0.83 | HKD 0.79 | 428.00K |
| 2026-07-28 | HKD 0.80 | -5.88% | HKD 0.85 | HKD 0.85 | HKD 0.70 | 5.02M |
| 2026-07-27 | HKD 0.85 | +3.66% | HKD 0.82 | HKD 0.86 | HKD 0.81 | 429.00K |
| 2026-07-24 | HKD 0.82 | -3.53% | HKD 0.82 | HKD 0.86 | HKD 0.82 | 88.00K |
| 2026-07-23 | HKD 0.85 | +2.41% | HKD 0.84 | HKD 0.86 | HKD 0.82 | 480.00K |
| 2026-07-22 | HKD 0.83 | -1.19% | HKD 0.87 | HKD 0.87 | HKD 0.82 | 295.00K |
| 2026-07-21 | HKD 0.84 | 0.00% | HKD 0.84 | HKD 0.85 | HKD 0.83 | 292.00K |
| 2026-07-20 | HKD 0.84 | +2.44% | HKD 0.81 | HKD 0.92 | HKD 0.81 | 388.00K |
| 2026-07-17 | HKD 0.82 | -7.87% | HKD 0.88 | HKD 0.88 | HKD 0.81 | 1.70M |
| 2026-07-16 | HKD 0.89 | 0.00% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 220.00K |
| 2026-07-15 | HKD 0.89 | +1.14% | HKD 0.88 | HKD 0.91 | HKD 0.87 | 492.00K |
| 2026-07-14 | HKD 0.88 | 0.00% | HKD 0.88 | HKD 0.93 | HKD 0.88 | 484.00K |
| 2026-07-13 | HKD 0.88 | -6.38% | HKD 0.94 | HKD 0.94 | HKD 0.88 | 452.00K |
| 2026-07-10 | HKD 0.94 | -3.09% | HKD 0.96 | HKD 0.97 | HKD 0.92 | 1.02M |
| 2026-07-09 | HKD 0.97 | +2.11% | HKD 0.92 | HKD 0.99 | HKD 0.91 | 1.33M |
| 2026-07-08 | HKD 0.95 | +6.74% | HKD 0.88 | HKD 0.96 | HKD 0.88 | 1.47M |
| 2026-07-07 | HKD 0.89 | +4.71% | HKD 0.87 | HKD 0.92 | HKD 0.84 | 1.75M |
| 2026-07-06 | HKD 0.85 | -2.30% | HKD 0.87 | HKD 0.94 | HKD 0.81 | 1.66M |
| 2026-07-03 | HKD 0.87 | +4.82% | HKD 0.83 | HKD 0.88 | HKD 0.83 | 456.00K |
| 2026-07-02 | HKD 0.83 | -10.75% | HKD 0.91 | HKD 0.94 | HKD 0.83 | 3.20M |
| 2026-06-30 | HKD 0.93 | +3.33% | HKD 0.89 | HKD 0.94 | HKD 0.85 | 1.73M |
| 2026-06-29 | HKD 0.90 | -5.26% | HKD 0.95 | HKD 1.03 | HKD 0.90 | 3.18M |
| 2026-06-26 | HKD 0.95 | -5.00% | HKD 1.00 | HKD 1.00 | HKD 0.95 | 1.72M |
| 2026-06-25 | HKD 1.00 | -3.85% | HKD 1.10 | HKD 1.10 | HKD 1.00 | 2.63M |
| 2026-06-24 | HKD 1.04 | -1.89% | HKD 1.06 | HKD 1.10 | HKD 1.01 | 2.49M |
| 2026-06-23 | HKD 1.06 | -9.40% | HKD 1.17 | HKD 1.21 | HKD 1.04 | 4.38M |
| 2026-06-22 | HKD 1.17 | +13.59% | HKD 1.09 | HKD 1.21 | HKD 1.04 | 4.46M |
| 2026-06-18 | HKD 1.03 | +1.98% | HKD 1.01 | HKD 1.07 | HKD 0.97 | 3.95M |
| 2026-06-17 | HKD 1.01 | -5.61% | HKD 1.07 | HKD 1.09 | HKD 0.98 | 3.15M |
| 2026-06-16 | HKD 1.07 | +9.18% | HKD 1.03 | HKD 1.14 | HKD 0.97 | 4.60M |
| 2026-06-15 | HKD 0.98 | +3.16% | HKD 1.00 | HKD 1.04 | HKD 0.95 | 2.03M |
| 2026-06-12 | HKD 0.95 | -4.04% | HKD 1.05 | HKD 1.07 | HKD 0.93 | 2.83M |
| 2026-06-11 | HKD 0.99 | -1.00% | HKD 1.06 | HKD 1.06 | HKD 0.92 | 4.10M |
| 2026-06-10 | HKD 1.00 | -20.00% | HKD 1.20 | HKD 1.24 | HKD 0.95 | 10.08M |
| 2026-06-09 | HKD 1.25 | +16.82% | HKD 1.08 | HKD 1.30 | HKD 1.03 | 12.27M |
| 2026-06-08 | HKD 1.07 | -20.15% | HKD 1.21 | HKD 1.25 | HKD 1.01 | 10.99M |
| 2026-06-05 | HKD 1.34 | +21.82% | HKD 1.10 | HKD 1.44 | HKD 1.07 | 25.94M |
| 2026-06-04 | HKD 1.10 | +11.11% | HKD 0.98 | HKD 1.14 | HKD 0.95 | 7.13M |
| 2026-06-03 | HKD 0.99 | 0.00% | HKD 1.02 | HKD 1.04 | HKD 0.97 | 3.45M |
| 2026-06-02 | HKD 0.99 | -5.71% | HKD 1.01 | HKD 1.06 | HKD 0.95 | 3.67M |
| 2026-06-01 | HKD 1.05 | +7.14% | HKD 0.98 | HKD 1.12 | HKD 0.93 | 7.27M |
| 2026-05-29 | HKD 0.98 | +1.03% | HKD 0.99 | HKD 1.08 | HKD 0.93 | 5.24M |
| 2026-05-28 | HKD 0.97 | +12.79% | HKD 0.87 | HKD 1.15 | HKD 0.87 | 20.10M |
| 2026-05-27 | HKD 0.86 | -2.27% | HKD 0.88 | HKD 0.90 | HKD 0.83 | 3.93M |