Shengrong Holding Ltd 0834
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.2240-0.01 (-5.88%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-29 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-28 | HKD 0.22 | -5.88% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 40.00K |
| 2026-09-25 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-24 | HKD 0.24 | +7.21% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 8.00K |
| 2026-09-23 | HKD 0.22 | -7.50% | HKD 0.23 | HKD 0.23 | HKD 0.22 | 104.00K |
| 2026-09-22 | HKD 0.24 | +2.56% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-09-21 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 4.00K |
| 2026-09-18 | HKD 0.23 | -6.40% | HKD 0.23 | HKD 0.25 | HKD 0.23 | 120.00K |
| 2026-09-17 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-16 | HKD 0.25 | +3.73% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-15 | HKD 0.24 | +0.42% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 24.00K |
| 2026-09-14 | HKD 0.24 | -3.61% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 156.00K |
| 2026-09-11 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-10 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-09 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-07 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-04 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-03 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-02 | HKD 0.25 | -1.96% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-09-01 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-31 | HKD 0.25 | +8.05% | HKD 0.22 | HKD 0.25 | HKD 0.22 | 300.00K |
| 2026-08-28 | HKD 0.24 | -7.45% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 392.00K |
| 2026-08-27 | HKD 0.25 | +3.66% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-26 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 80.00K |
| 2026-08-25 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 24.00K |
| 2026-08-24 | HKD 0.25 | -0.40% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 76.00K |
| 2026-08-21 | HKD 0.25 | -5.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-08-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-19 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-08-18 | HKD 0.26 | +7.00% | HKD 0.25 | HKD 0.26 | HKD 0.25 | 124.00K |
| 2026-08-17 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-14 | HKD 0.24 | -16.21% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 48.00K |
| 2026-08-13 | HKD 0.29 | +18.37% | HKD 0.25 | HKD 0.29 | HKD 0.25 | 248.00K |
| 2026-08-12 | HKD 0.25 | -9.26% | HKD 0.24 | HKD 0.25 | HKD 0.24 | 84.00K |
| 2026-08-11 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-08-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 24.00K |
| 2026-08-07 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 56.00K |
| 2026-08-06 | HKD 0.27 | -6.90% | HKD 0.24 | HKD 0.27 | HKD 0.24 | 180.00K |
| 2026-08-05 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-04 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-08-03 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-31 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-30 | HKD 0.28 | -1.72% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-29 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-28 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-27 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-07-24 | HKD 0.29 | +1.75% | HKD 0.27 | HKD 0.29 | HKD 0.27 | 48.00K |
| 2026-07-23 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-22 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-21 | HKD 0.28 | +5.56% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 20.00K |
| 2026-07-20 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-17 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-16 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-15 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-14 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-13 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-10 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-09 | HKD 0.27 | -1.82% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-08 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-07 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-07-06 | HKD 0.28 | +17.02% | HKD 0.26 | HKD 0.28 | HKD 0.26 | 56.00K |
| 2026-07-03 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-07-02 | HKD 0.23 | +11.37% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 44.00K |
| 2026-06-30 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-29 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-06-26 | HKD 0.21 | -6.22% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 336.00K |
| 2026-06-25 | HKD 0.22 | -6.25% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 44.00K |
| 2026-06-24 | HKD 0.24 | +6.67% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-06-23 | HKD 0.22 | -9.64% | HKD 0.24 | HKD 0.24 | HKD 0.22 | 152.00K |
| 2026-06-22 | HKD 0.25 | -4.23% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 220.00K |
| 2026-06-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 288.00K |
| 2026-06-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 108.00K |
| 2026-06-15 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-12 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 16.00K |
| 2026-06-11 | HKD 0.27 | -6.90% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 640.00K |
| 2026-06-10 | HKD 0.29 | +1.75% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-09 | HKD 0.28 | -1.72% | HKD 0.29 | HKD 0.29 | HKD 0.28 | 84.00K |
| 2026-06-08 | HKD 0.29 | 0.00% | HKD 0.29 | HKD 0.29 | HKD 0.29 | 0 |
| 2026-06-05 | HKD 0.29 | -6.45% | HKD 0.28 | HKD 0.29 | HKD 0.28 | 40.00K |
| 2026-06-04 | HKD 0.31 | 0.00% | HKD 0.29 | HKD 0.31 | HKD 0.31 | 332.00K |
| 2026-06-03 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 396.00K |
| 2026-06-02 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-06-01 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-05-29 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-05-28 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-05-27 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |
| 2026-05-26 | HKD 0.31 | 0.00% | HKD 0.31 | HKD 0.31 | HKD 0.31 | 0 |