INCON Co., Ltd. 083640
KRX · South Korea · Consumer Durables
KRW 5,280.00+100.00 (+1.93%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 5,280.00 | +1.93% | KRW 5,180.00 | KRW 5,330.00 | KRW 5,100.00 | 7.47K |
| 2026-09-30 | KRW 5,180.00 | -2.81% | KRW 5,290.00 | KRW 5,320.00 | KRW 5,180.00 | 6.31K |
| 2026-09-29 | KRW 5,330.00 | -1.30% | KRW 5,340.00 | KRW 5,420.00 | KRW 5,170.00 | 5.05K |
| 2026-09-28 | KRW 5,400.00 | +0.37% | KRW 5,400.00 | KRW 5,460.00 | KRW 5,270.00 | 8.31K |
| 2026-09-23 | KRW 5,380.00 | +0.19% | KRW 5,500.00 | KRW 5,500.00 | KRW 5,330.00 | 6.34K |
| 2026-09-22 | KRW 5,370.00 | -2.19% | KRW 5,450.00 | KRW 5,460.00 | KRW 5,340.00 | 4.60K |
| 2026-09-21 | KRW 5,490.00 | -0.72% | KRW 5,610.00 | KRW 5,670.00 | KRW 5,420.00 | 8.31K |
| 2026-09-18 | KRW 5,530.00 | +0.73% | KRW 5,460.00 | KRW 5,810.00 | KRW 5,430.00 | 13.07K |
| 2026-09-17 | KRW 5,490.00 | +2.04% | KRW 5,270.00 | KRW 5,630.00 | KRW 5,270.00 | 8.55K |
| 2026-09-16 | KRW 5,380.00 | +4.47% | KRW 5,150.00 | KRW 5,450.00 | KRW 5,130.00 | 4.30K |
| 2026-09-15 | KRW 5,150.00 | -9.65% | KRW 5,500.00 | KRW 5,600.00 | KRW 5,130.00 | 23.11K |
| 2026-09-14 | KRW 5,700.00 | +4.88% | KRW 6,350.00 | KRW 6,350.00 | KRW 5,100.00 | 31.38K |
| 2026-09-11 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-10 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-09 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-08 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-07 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-04 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-03 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-02 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-09-01 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-31 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-28 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-27 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-26 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-25 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-24 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-21 | KRW 5,435.00 | 0.00% | KRW 5,435.00 | KRW 5,435.00 | KRW 5,435.00 | 0 |
| 2026-08-20 | KRW 5,435.00 | -0.28% | KRW 5,435.00 | KRW 5,685.00 | KRW 5,435.00 | 17.43K |
| 2026-08-19 | KRW 5,450.00 | -8.48% | KRW 5,830.00 | KRW 5,930.00 | KRW 5,450.00 | 19.23K |
| 2026-08-18 | KRW 5,955.00 | -4.03% | KRW 6,185.00 | KRW 6,185.00 | KRW 5,935.00 | 7.30K |
| 2026-08-14 | KRW 6,205.00 | -2.28% | KRW 6,290.00 | KRW 6,325.00 | KRW 6,170.00 | 10.90K |
| 2026-08-13 | KRW 6,350.00 | -2.01% | KRW 6,485.00 | KRW 6,545.00 | KRW 6,240.00 | 13.62K |
| 2026-08-12 | KRW 6,480.00 | +8.54% | KRW 5,925.00 | KRW 7,150.00 | KRW 5,925.00 | 89.69K |
| 2026-08-11 | KRW 5,970.00 | +0.42% | KRW 6,075.00 | KRW 6,075.00 | KRW 5,905.00 | 8.77K |
| 2026-08-10 | KRW 5,945.00 | +1.89% | KRW 5,835.00 | KRW 6,030.00 | KRW 5,835.00 | 10.74K |
| 2026-08-07 | KRW 5,835.00 | -3.07% | KRW 6,150.00 | KRW 6,150.00 | KRW 5,805.00 | 8.28K |
| 2026-08-06 | KRW 6,020.00 | -0.99% | KRW 6,025.00 | KRW 6,170.00 | KRW 5,750.00 | 10.79K |
| 2026-08-05 | KRW 6,080.00 | +3.84% | KRW 5,865.00 | KRW 6,145.00 | KRW 5,865.00 | 10.26K |
| 2026-08-04 | KRW 5,855.00 | +5.50% | KRW 5,550.00 | KRW 6,050.00 | KRW 5,550.00 | 21.55K |
| 2026-08-03 | KRW 5,550.00 | +4.72% | KRW 5,300.00 | KRW 5,655.00 | KRW 5,300.00 | 13.02K |
| 2026-07-31 | KRW 5,300.00 | +6.32% | KRW 4,945.00 | KRW 5,360.00 | KRW 4,945.00 | 17.30K |
| 2026-07-30 | KRW 4,985.00 | -0.30% | KRW 4,600.00 | KRW 5,035.00 | KRW 4,600.00 | 34.39K |
| 2026-07-29 | KRW 5,000.00 | -8.17% | KRW 5,980.00 | KRW 5,980.00 | KRW 4,965.00 | 47.53K |
| 2026-07-28 | KRW 5,445.00 | -5.22% | KRW 5,875.00 | KRW 5,875.00 | KRW 5,390.00 | 12.57K |
| 2026-07-27 | KRW 5,745.00 | -1.88% | KRW 5,860.00 | KRW 6,005.00 | KRW 5,735.00 | 7.48K |
| 2026-07-24 | KRW 5,855.00 | -0.59% | KRW 5,800.00 | KRW 6,070.00 | KRW 5,710.00 | 3.29K |
| 2026-07-23 | KRW 5,890.00 | +1.55% | KRW 5,745.00 | KRW 5,920.00 | KRW 5,690.00 | 7.77K |
| 2026-07-22 | KRW 5,800.00 | +3.29% | KRW 5,590.00 | KRW 6,125.00 | KRW 5,565.00 | 18.05K |
| 2026-07-21 | KRW 5,615.00 | -0.53% | KRW 5,710.00 | KRW 5,710.00 | KRW 5,445.00 | 11.78K |
| 2026-07-20 | KRW 5,645.00 | -4.97% | KRW 5,895.00 | KRW 5,895.00 | KRW 5,600.00 | 10.36K |
| 2026-07-16 | KRW 5,940.00 | -0.83% | KRW 5,965.00 | KRW 6,030.00 | KRW 5,575.00 | 10.62K |
| 2026-07-15 | KRW 5,990.00 | +6.21% | KRW 5,750.00 | KRW 5,990.00 | KRW 5,675.00 | 6.63K |
| 2026-07-14 | KRW 5,640.00 | +0.53% | KRW 5,600.00 | KRW 5,700.00 | KRW 5,090.00 | 16.80K |
| 2026-07-13 | KRW 5,610.00 | -8.03% | KRW 6,150.00 | KRW 6,215.00 | KRW 5,610.00 | 23.08K |
| 2026-07-10 | KRW 6,100.00 | +9.32% | KRW 5,580.00 | KRW 6,150.00 | KRW 5,565.00 | 23.41K |
| 2026-07-09 | KRW 5,580.00 | -0.36% | KRW 5,650.00 | KRW 5,715.00 | KRW 5,500.00 | 21.81K |
| 2026-07-08 | KRW 5,600.00 | -3.70% | KRW 5,790.00 | KRW 5,790.00 | KRW 5,450.00 | 21.54K |
| 2026-07-07 | KRW 5,815.00 | -0.17% | KRW 5,820.00 | KRW 5,875.00 | KRW 5,500.00 | 8.68K |
| 2026-07-06 | KRW 5,825.00 | +1.84% | KRW 5,670.00 | KRW 6,005.00 | KRW 5,500.00 | 15.05K |
| 2026-07-03 | KRW 5,720.00 | +4.38% | KRW 5,480.00 | KRW 5,740.00 | KRW 5,275.00 | 9.71K |
| 2026-07-02 | KRW 5,480.00 | -2.06% | KRW 5,595.00 | KRW 5,745.00 | KRW 5,375.00 | 15.21K |
| 2026-07-01 | KRW 5,595.00 | +2.10% | KRW 5,480.00 | KRW 5,850.00 | KRW 5,380.00 | 18.97K |
| 2026-06-30 | KRW 5,480.00 | +0.46% | KRW 5,410.00 | KRW 5,840.00 | KRW 5,410.00 | 35.51K |
| 2026-06-29 | KRW 5,455.00 | +5.92% | KRW 5,150.00 | KRW 5,530.00 | KRW 5,065.00 | 46.85K |
| 2026-06-26 | KRW 5,150.00 | -6.11% | KRW 5,700.00 | KRW 5,700.00 | KRW 5,000.00 | 36.06K |
| 2026-06-25 | KRW 5,485.00 | -14.16% | KRW 6,330.00 | KRW 6,330.00 | KRW 5,475.00 | 68.15K |
| 2026-06-24 | KRW 6,390.00 | +7.85% | KRW 6,480.00 | KRW 7,700.00 | KRW 6,380.00 | 474.59K |
| 2026-06-23 | KRW 5,925.00 | -0.59% | KRW 5,910.00 | KRW 6,085.00 | KRW 5,425.00 | 24.78K |
| 2026-06-22 | KRW 5,960.00 | -1.89% | KRW 6,075.00 | KRW 6,210.00 | KRW 5,850.00 | 12.36K |
| 2026-06-19 | KRW 6,075.00 | -6.18% | KRW 6,475.00 | KRW 6,540.00 | KRW 6,050.00 | 22.20K |
| 2026-06-18 | KRW 6,475.00 | +0.47% | KRW 6,405.00 | KRW 6,500.00 | KRW 6,055.00 | 27.37K |
| 2026-06-17 | KRW 6,445.00 | +0.31% | KRW 6,420.00 | KRW 6,500.00 | KRW 6,335.00 | 8.60K |
| 2026-06-16 | KRW 6,425.00 | +0.63% | KRW 6,330.00 | KRW 6,430.00 | KRW 6,225.00 | 14.90K |
| 2026-06-15 | KRW 6,385.00 | +0.16% | KRW 6,440.00 | KRW 6,525.00 | KRW 6,240.00 | 13.73K |
| 2026-06-12 | KRW 6,375.00 | +0.24% | KRW 6,360.00 | KRW 6,545.00 | KRW 6,285.00 | 17.80K |
| 2026-06-11 | KRW 6,360.00 | +2.50% | KRW 6,205.00 | KRW 6,500.00 | KRW 5,655.00 | 15.16K |
| 2026-06-10 | KRW 6,205.00 | -2.67% | KRW 6,375.00 | KRW 6,595.00 | KRW 6,075.00 | 12.43K |
| 2026-06-09 | KRW 6,375.00 | +2.82% | KRW 6,155.00 | KRW 6,525.00 | KRW 6,155.00 | 7.63K |
| 2026-06-08 | KRW 6,200.00 | -4.62% | KRW 6,370.00 | KRW 6,485.00 | KRW 6,130.00 | 10.36K |
| 2026-06-05 | KRW 6,500.00 | -4.41% | KRW 6,800.00 | KRW 6,805.00 | KRW 6,430.00 | 12.50K |
| 2026-06-04 | KRW 6,800.00 | +3.90% | KRW 6,485.00 | KRW 7,000.00 | KRW 6,485.00 | 17.86K |
| 2026-06-02 | KRW 6,545.00 | -3.54% | KRW 6,745.00 | KRW 6,745.00 | KRW 6,215.00 | 33.01K |
| 2026-06-01 | KRW 6,785.00 | +0.15% | KRW 6,720.00 | KRW 7,005.00 | KRW 6,455.00 | 39.14K |
| 2026-05-29 | KRW 6,775.00 | -2.38% | KRW 6,940.00 | KRW 7,110.00 | KRW 6,615.00 | 21.11K |
| 2026-05-28 | KRW 6,940.00 | -2.66% | KRW 7,070.00 | KRW 7,285.00 | KRW 6,730.00 | 32.27K |
| 2026-05-27 | KRW 7,130.00 | -1.86% | KRW 7,265.00 | KRW 7,415.00 | KRW 6,850.00 | 32.16K |
| 2026-05-26 | KRW 7,265.00 | -3.13% | KRW 7,535.00 | KRW 7,590.00 | KRW 7,255.00 | 30.47K |
| 2026-05-22 | KRW 7,500.00 | -0.92% | KRW 7,570.00 | KRW 7,870.00 | KRW 7,450.00 | 16.06K |
| 2026-05-21 | KRW 7,570.00 | +2.85% | KRW 7,365.00 | KRW 8,500.00 | KRW 7,365.00 | 95.03K |