Asia Cassava Resources Holdings Limited 0841
HKEX · Hong Kong SAR China · Distribution Services
HKD 0.1600-0.02 (-9.09%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.16 | -9.09% | HKD 0.15 | HKD 0.15 | HKD 0.15 | 2.00K |
| 2026-09-30 | HKD 0.18 | +0.57% | HKD 0.19 | HKD 0.19 | HKD 0.18 | 420.00K |
| 2026-09-29 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 14.00K |
| 2026-09-28 | HKD 0.17 | +4.17% | HKD 0.18 | HKD 0.20 | HKD 0.17 | 854.00K |
| 2026-09-25 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-24 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-23 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-22 | HKD 0.17 | +3.07% | HKD 0.16 | HKD 0.17 | HKD 0.16 | 22.00K |
| 2026-09-21 | HKD 0.16 | +1.24% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-18 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-17 | HKD 0.16 | 0.00% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-16 | HKD 0.16 | +0.63% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-15 | HKD 0.16 | -3.03% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-14 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-11 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-09 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-08 | HKD 0.17 | +2.48% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 144.00K |
| 2026-09-07 | HKD 0.16 | -6.94% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 0 |
| 2026-09-04 | HKD 0.17 | +1.76% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-03 | HKD 0.17 | +3.66% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-09-02 | HKD 0.16 | -3.53% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 42.00K |
| 2026-09-01 | HKD 0.17 | +1.80% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 488.00K |
| 2026-08-31 | HKD 0.17 | -7.22% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 4.00K |
| 2026-08-28 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-27 | HKD 0.18 | +9.76% | HKD 0.17 | HKD 0.18 | HKD 0.16 | 24.00K |
| 2026-08-26 | HKD 0.16 | -10.87% | HKD 0.16 | HKD 0.16 | HKD 0.16 | 2.00K |
| 2026-08-25 | HKD 0.18 | +5.14% | HKD 0.19 | HKD 0.22 | HKD 0.18 | 740.00K |
| 2026-08-24 | HKD 0.17 | -5.41% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-21 | HKD 0.19 | +19.35% | HKD 0.16 | HKD 0.19 | HKD 0.16 | 712.00K |
| 2026-08-20 | HKD 0.16 | -5.49% | HKD 0.15 | HKD 0.16 | HKD 0.14 | 440.00K |
| 2026-08-19 | HKD 0.16 | +5.81% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 616.00K |
| 2026-08-18 | HKD 0.16 | -5.49% | HKD 0.16 | HKD 0.15 | HKD 0.13 | 276.00K |
| 2026-08-17 | HKD 0.16 | -2.38% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 12.00K |
| 2026-08-14 | HKD 0.17 | -1.18% | HKD 0.17 | HKD 0.17 | HKD 0.15 | 22.00K |
| 2026-08-13 | HKD 0.17 | -5.56% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-12 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.17 | 4.00K |
| 2026-08-11 | HKD 0.18 | +2.86% | HKD 0.17 | HKD 0.18 | HKD 0.17 | 12.00K |
| 2026-08-10 | HKD 0.17 | 0.00% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-08-07 | HKD 0.17 | +13.64% | HKD 0.17 | HKD 0.19 | HKD 0.16 | 404.00K |
| 2026-08-06 | HKD 0.15 | -14.44% | HKD 0.17 | HKD 0.19 | HKD 0.15 | 26.00K |
| 2026-08-05 | HKD 0.18 | -4.76% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-08-04 | HKD 0.19 | +14.55% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-08-03 | HKD 0.17 | -10.81% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 0 |
| 2026-07-31 | HKD 0.19 | +5.11% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 190.00K |
| 2026-07-30 | HKD 0.18 | +9.32% | HKD 0.16 | HKD 0.18 | HKD 0.13 | 460.00K |
| 2026-07-29 | HKD 0.16 | +7.33% | HKD 0.17 | HKD 0.17 | HKD 0.16 | 232.00K |
| 2026-07-28 | HKD 0.15 | +56.25% | HKD 0.10 | HKD 0.16 | HKD 0.10 | 352.00K |
| 2026-07-27 | HKD 0.10 | -25.00% | HKD 0.13 | HKD 0.13 | HKD 0.10 | 48.00K |
| 2026-07-24 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-23 | HKD 0.13 | +25.49% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 10.00K |
| 2026-07-22 | HKD 0.10 | -4.67% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 504.00K |
| 2026-07-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-20 | HKD 0.11 | -12.30% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-17 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 8.00K |
| 2026-07-16 | HKD 0.12 | -2.40% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 50.00K |
| 2026-07-15 | HKD 0.13 | -0.79% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-14 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-13 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-10 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-09 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-08 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-07 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-06 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-03 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-07-02 | HKD 0.13 | 0.00% | HKD 0.13 | HKD 0.13 | HKD 0.13 | 0 |
| 2026-06-30 | HKD 0.13 | -4.55% | HKD 0.14 | HKD 0.14 | HKD 0.12 | 356.00K |
| 2026-06-29 | HKD 0.13 | -37.74% | HKD 0.18 | HKD 0.18 | HKD 0.11 | 5.49M |
| 2026-06-26 | HKD 0.21 | -9.79% | HKD 0.24 | HKD 0.24 | HKD 0.20 | 2.12M |
| 2026-06-25 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-06-24 | HKD 0.23 | +25.67% | HKD 0.21 | HKD 0.24 | HKD 0.19 | 2.55M |
| 2026-06-23 | HKD 0.19 | 0.00% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 206.00K |
| 2026-06-22 | HKD 0.19 | 0.00% | HKD 0.17 | HKD 0.21 | HKD 0.17 | 202.00K |
| 2026-06-18 | HKD 0.19 | +6.25% | HKD 0.18 | HKD 0.19 | HKD 0.18 | 60.00K |
| 2026-06-17 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-16 | HKD 0.18 | -2.76% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-15 | HKD 0.18 | 0.00% | HKD 0.18 | HKD 0.18 | HKD 0.18 | 0 |
| 2026-06-12 | HKD 0.18 | -3.72% | HKD 0.17 | HKD 0.17 | HKD 0.17 | 2.00K |
| 2026-06-11 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-10 | HKD 0.19 | 0.00% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 0 |
| 2026-06-09 | HKD 0.19 | +6.82% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 2.00K |
| 2026-06-08 | HKD 0.18 | -17.37% | HKD 0.19 | HKD 0.19 | HKD 0.17 | 4.00K |
| 2026-06-05 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.19 | 1.13M |
| 2026-06-04 | HKD 0.21 | +3.90% | HKD 0.25 | HKD 0.25 | HKD 0.21 | 36.00K |
| 2026-06-03 | HKD 0.20 | +2.50% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 74.00K |
| 2026-06-02 | HKD 0.20 | -4.76% | HKD 0.20 | HKD 0.20 | HKD 0.20 | 0 |
| 2026-06-01 | HKD 0.21 | -4.98% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-05-29 | HKD 0.22 | +5.24% | HKD 0.20 | HKD 0.24 | HKD 0.20 | 642.00K |
| 2026-05-28 | HKD 0.21 | +12.90% | HKD 0.19 | HKD 0.21 | HKD 0.19 | 362.06K |
| 2026-05-27 | HKD 0.19 | -2.11% | HKD 0.19 | HKD 0.19 | HKD 0.19 | 6.00K |