Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 210.00 | 0.00% | KRW 210.00 | KRW 210.00 | KRW 210.00 | 0 |
| 2026-10-01 | KRW 210.00 | 0.00% | KRW 210.00 | KRW 210.00 | KRW 210.00 | 0 |
| 2026-09-30 | KRW 210.00 | -4.11% | KRW 206.00 | KRW 258.00 | KRW 206.00 | 3.13M |
| 2026-09-29 | KRW 219.00 | +5.29% | KRW 180.00 | KRW 219.00 | KRW 166.00 | 2.43M |
| 2026-09-28 | KRW 208.00 | -4.15% | KRW 250.00 | KRW 250.00 | KRW 199.00 | 2.13M |
| 2026-09-23 | KRW 217.00 | +3.33% | KRW 250.00 | KRW 250.00 | KRW 206.00 | 2.90M |
| 2026-09-22 | KRW 210.00 | +29.63% | KRW 195.00 | KRW 223.00 | KRW 195.00 | 4.98M |
| 2026-09-21 | KRW 162.00 | -1.82% | KRW 180.00 | KRW 270.00 | KRW 162.00 | 5.34M |
| 2026-09-18 | KRW 165.00 | +23.13% | KRW 105.00 | KRW 240.00 | KRW 105.00 | 8.13M |
| 2026-09-17 | KRW 134.00 | 0.00% | KRW 134.00 | KRW 134.00 | KRW 134.00 | 0 |
| 2026-09-16 | KRW 134.00 | -4.96% | KRW 141.00 | KRW 183.00 | KRW 134.00 | 8.21M |
| 2026-09-15 | KRW 141.00 | -17.54% | KRW 164.00 | KRW 175.00 | KRW 135.00 | 2.84M |
| 2026-09-14 | KRW 171.00 | -14.07% | KRW 201.00 | KRW 211.00 | KRW 163.00 | 3.24M |
| 2026-09-11 | KRW 199.00 | -25.47% | KRW 267.00 | KRW 290.00 | KRW 197.00 | 6.97M |
| 2026-09-10 | KRW 267.00 | -29.92% | KRW 381.00 | KRW 423.00 | KRW 267.00 | 3.81M |
| 2026-09-09 | KRW 381.00 | -22.24% | KRW 488.00 | KRW 488.00 | KRW 380.00 | 1.95M |
| 2026-09-08 | KRW 490.00 | -4.48% | KRW 530.00 | KRW 624.00 | KRW 480.00 | 3.07M |
| 2026-09-07 | KRW 513.00 | +29.87% | KRW 411.00 | KRW 513.00 | KRW 411.00 | 1.90M |
| 2026-09-04 | KRW 395.00 | +2.60% | KRW 385.00 | KRW 458.00 | KRW 370.00 | 1.15M |
| 2026-09-03 | KRW 385.00 | -28.70% | KRW 555.00 | KRW 557.00 | KRW 378.00 | 1.43M |
| 2026-09-02 | KRW 540.00 | -12.34% | KRW 616.00 | KRW 616.00 | KRW 529.00 | 130.20K |
| 2026-09-01 | KRW 616.00 | +2.67% | KRW 604.00 | KRW 633.00 | KRW 589.00 | 89.39K |
| 2026-08-31 | KRW 600.00 | +1.18% | KRW 593.00 | KRW 605.00 | KRW 575.00 | 87.51K |
| 2026-08-28 | KRW 593.00 | 0.00% | KRW 593.00 | KRW 607.00 | KRW 587.00 | 119.64K |
| 2026-08-27 | KRW 593.00 | -1.17% | KRW 601.00 | KRW 601.00 | KRW 578.00 | 53.29K |
| 2026-08-26 | KRW 600.00 | -0.83% | KRW 601.00 | KRW 635.00 | KRW 591.00 | 75.83K |
| 2026-08-25 | KRW 605.00 | -1.63% | KRW 622.00 | KRW 627.00 | KRW 590.00 | 117.05K |
| 2026-08-24 | KRW 615.00 | -3.91% | KRW 640.00 | KRW 643.00 | KRW 605.00 | 115.75K |
| 2026-08-21 | KRW 640.00 | +3.90% | KRW 622.00 | KRW 650.00 | KRW 573.00 | 128.71K |
| 2026-08-20 | KRW 616.00 | +0.65% | KRW 612.00 | KRW 630.00 | KRW 551.00 | 228.47K |
| 2026-08-19 | KRW 612.00 | -1.61% | KRW 620.00 | KRW 681.00 | KRW 591.00 | 393.53K |
| 2026-08-18 | KRW 622.00 | -7.44% | KRW 775.00 | KRW 775.00 | KRW 600.00 | 1.23M |
| 2026-08-14 | KRW 672.00 | +29.98% | KRW 526.00 | KRW 672.00 | KRW 526.00 | 376.48K |
| 2026-08-13 | KRW 517.00 | -3.90% | KRW 538.00 | KRW 540.00 | KRW 491.00 | 177.12K |
| 2026-08-12 | KRW 538.00 | 0.00% | KRW 545.00 | KRW 580.00 | KRW 530.00 | 58.98K |
| 2026-08-11 | KRW 538.00 | +1.70% | KRW 529.00 | KRW 555.00 | KRW 502.00 | 35.88K |
| 2026-08-10 | KRW 529.00 | +3.32% | KRW 542.00 | KRW 542.00 | KRW 514.00 | 21.71K |
| 2026-08-07 | KRW 512.00 | -6.74% | KRW 550.00 | KRW 564.00 | KRW 495.00 | 50.18K |
| 2026-08-06 | KRW 549.00 | +3.00% | KRW 564.00 | KRW 564.00 | KRW 532.00 | 35.73K |
| 2026-08-05 | KRW 533.00 | -3.44% | KRW 587.00 | KRW 587.00 | KRW 533.00 | 64.52K |
| 2026-08-04 | KRW 552.00 | -2.47% | KRW 571.00 | KRW 619.00 | KRW 525.00 | 199.19K |
| 2026-08-03 | KRW 566.00 | +10.55% | KRW 491.00 | KRW 574.00 | KRW 490.00 | 109.77K |
| 2026-07-31 | KRW 512.00 | +0.79% | KRW 518.00 | KRW 528.00 | KRW 472.00 | 122.32K |
| 2026-07-30 | KRW 508.00 | -0.20% | KRW 533.00 | KRW 533.00 | KRW 490.00 | 58.66K |
| 2026-07-29 | KRW 509.00 | -1.93% | KRW 525.00 | KRW 536.00 | KRW 485.00 | 95.08K |
| 2026-07-28 | KRW 519.00 | -3.71% | KRW 537.00 | KRW 578.00 | KRW 490.00 | 199.37K |
| 2026-07-27 | KRW 539.00 | +2.08% | KRW 573.00 | KRW 583.00 | KRW 517.00 | 390.59K |
| 2026-07-24 | KRW 528.00 | -16.59% | KRW 777.00 | KRW 794.00 | KRW 519.00 | 1.52M |
| 2026-07-23 | KRW 633.00 | +29.98% | KRW 516.00 | KRW 633.00 | KRW 489.00 | 1.22M |
| 2026-07-22 | KRW 487.00 | -2.79% | KRW 530.00 | KRW 548.00 | KRW 486.00 | 177.53K |
| 2026-07-21 | KRW 501.00 | -18.40% | KRW 600.00 | KRW 600.00 | KRW 492.00 | 394.15K |
| 2026-07-20 | KRW 614.00 | +13.91% | KRW 528.00 | KRW 700.00 | KRW 484.00 | 2.03M |
| 2026-07-16 | KRW 539.00 | +11.36% | KRW 500.00 | KRW 569.00 | KRW 484.00 | 440.85K |
| 2026-07-15 | KRW 484.00 | +17.76% | KRW 411.00 | KRW 491.00 | KRW 400.00 | 552.01K |
| 2026-07-14 | KRW 411.00 | +4.58% | KRW 432.00 | KRW 448.00 | KRW 392.00 | 455.44K |
| 2026-07-13 | KRW 393.00 | +2.88% | KRW 330.00 | KRW 398.00 | KRW 330.00 | 138.36K |
| 2026-07-10 | KRW 382.00 | +4.37% | KRW 353.00 | KRW 394.00 | KRW 327.00 | 252.69K |
| 2026-07-09 | KRW 366.00 | -14.88% | KRW 430.00 | KRW 452.00 | KRW 361.00 | 423.33K |
| 2026-07-08 | KRW 430.00 | -3.80% | KRW 463.00 | KRW 463.00 | KRW 404.00 | 195.05K |
| 2026-07-07 | KRW 447.00 | -2.19% | KRW 468.00 | KRW 490.00 | KRW 432.00 | 200.88K |
| 2026-07-06 | KRW 457.00 | -11.78% | KRW 517.00 | KRW 517.00 | KRW 438.00 | 325.20K |
| 2026-07-03 | KRW 518.00 | +9.75% | KRW 482.00 | KRW 518.00 | KRW 450.00 | 328.34K |
| 2026-07-02 | KRW 472.00 | -15.41% | KRW 562.00 | KRW 593.00 | KRW 462.00 | 484.63K |
| 2026-07-01 | KRW 558.00 | +8.56% | KRW 514.00 | KRW 650.00 | KRW 514.00 | 636.13K |
| 2026-06-30 | KRW 514.00 | +8.90% | KRW 473.00 | KRW 520.00 | KRW 470.00 | 239.84K |
| 2026-06-29 | KRW 472.00 | -8.35% | KRW 515.00 | KRW 533.00 | KRW 468.00 | 343.58K |
| 2026-06-26 | KRW 515.00 | +11.96% | KRW 462.00 | KRW 530.00 | KRW 462.00 | 472.64K |
| 2026-06-25 | KRW 460.00 | -13.37% | KRW 531.00 | KRW 600.00 | KRW 460.00 | 416.48K |
| 2026-06-24 | KRW 531.00 | +13.95% | KRW 468.00 | KRW 605.00 | KRW 468.00 | 2.61M |
| 2026-06-23 | KRW 466.00 | -2.71% | KRW 481.00 | KRW 527.00 | KRW 432.00 | 297.26K |
| 2026-06-22 | KRW 479.00 | -19.90% | KRW 590.00 | KRW 598.00 | KRW 455.00 | 531.25K |
| 2026-06-19 | KRW 598.00 | -5.68% | KRW 634.00 | KRW 652.00 | KRW 580.00 | 86.33K |
| 2026-06-18 | KRW 634.00 | +1.77% | KRW 629.00 | KRW 675.00 | KRW 616.00 | 98.03K |
| 2026-06-17 | KRW 623.00 | +2.64% | KRW 639.00 | KRW 639.00 | KRW 590.00 | 65.02K |
| 2026-06-16 | KRW 607.00 | -5.16% | KRW 640.00 | KRW 659.00 | KRW 579.00 | 170.19K |
| 2026-06-15 | KRW 640.00 | -0.78% | KRW 646.00 | KRW 670.00 | KRW 614.00 | 204.65K |
| 2026-06-12 | KRW 645.00 | +0.47% | KRW 646.00 | KRW 683.00 | KRW 619.00 | 98.97K |
| 2026-06-11 | KRW 642.00 | +0.47% | KRW 637.00 | KRW 650.00 | KRW 610.00 | 67.47K |
| 2026-06-10 | KRW 639.00 | -2.74% | KRW 657.00 | KRW 671.00 | KRW 611.00 | 1 |
| 2026-06-09 | KRW 657.00 | +2.50% | KRW 641.00 | KRW 700.00 | KRW 621.00 | 90.58K |
| 2026-06-08 | KRW 641.00 | -3.90% | KRW 661.00 | KRW 715.00 | KRW 621.00 | 92.21K |
| 2026-06-05 | KRW 667.00 | +1.68% | KRW 656.00 | KRW 720.00 | KRW 636.00 | 181.78K |
| 2026-06-04 | KRW 656.00 | -4.23% | KRW 625.00 | KRW 725.00 | KRW 625.00 | 105.57K |
| 2026-06-02 | KRW 685.00 | +4.58% | KRW 656.00 | KRW 699.00 | KRW 612.00 | 187.37K |
| 2026-06-01 | KRW 655.00 | -1.36% | KRW 666.00 | KRW 720.00 | KRW 651.00 | 412.32K |
| 2026-05-29 | KRW 664.00 | -23.77% | KRW 864.00 | KRW 872.00 | KRW 653.00 | 879.74K |
| 2026-05-28 | KRW 871.00 | -4.50% | KRW 912.00 | KRW 944.00 | KRW 832.00 | 169.44K |
| 2026-05-27 | KRW 912.00 | -2.77% | KRW 938.00 | KRW 975.00 | KRW 910.00 | 157.93K |
| 2026-05-26 | KRW 938.00 | -9.63% | KRW 1,038.00 | KRW 1,038.00 | KRW 920.00 | 301.80K |
| 2026-05-22 | KRW 1,038.00 | +1.67% | KRW 1,019.00 | KRW 1,058.00 | KRW 1,016.00 | 39.32K |