Eugene Technology Co., Ltd. 084370
KRX · South Korea · Producer Manufacturing
KRW 185,900.00+18,300.00 (+10.92%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 185,900.00 | +10.92% | KRW 167,700.00 | KRW 186,000.00 | KRW 167,600.00 | 251.05K |
| 2026-09-30 | KRW 167,600.00 | +0.30% | KRW 167,200.00 | KRW 172,000.00 | KRW 165,200.00 | 168.58K |
| 2026-09-29 | KRW 167,100.00 | +7.74% | KRW 153,900.00 | KRW 167,500.00 | KRW 153,500.00 | 168.19K |
| 2026-09-28 | KRW 155,100.00 | -5.20% | KRW 159,400.00 | KRW 159,400.00 | KRW 154,500.00 | 115.44K |
| 2026-09-23 | KRW 163,600.00 | +9.50% | KRW 152,100.00 | KRW 164,200.00 | KRW 151,000.00 | 270.22K |
| 2026-09-22 | KRW 149,400.00 | +6.41% | KRW 144,900.00 | KRW 152,800.00 | KRW 143,400.00 | 151.00K |
| 2026-09-21 | KRW 140,400.00 | +1.74% | KRW 136,700.00 | KRW 142,700.00 | KRW 134,500.00 | 136.32K |
| 2026-09-18 | KRW 138,000.00 | +1.17% | KRW 141,400.00 | KRW 142,500.00 | KRW 134,600.00 | 93.70K |
| 2026-09-17 | KRW 136,400.00 | -2.85% | KRW 139,500.00 | KRW 142,000.00 | KRW 132,500.00 | 174.32K |
| 2026-09-16 | KRW 140,400.00 | +8.92% | KRW 127,700.00 | KRW 141,000.00 | KRW 123,800.00 | 135.53K |
| 2026-09-15 | KRW 128,900.00 | -2.50% | KRW 131,700.00 | KRW 133,500.00 | KRW 127,700.00 | 83.01K |
| 2026-09-14 | KRW 132,200.00 | +0.53% | KRW 129,300.00 | KRW 135,100.00 | KRW 127,500.00 | 80.57K |
| 2026-09-11 | KRW 131,500.00 | -5.73% | KRW 136,500.00 | KRW 141,050.00 | KRW 131,000.00 | 150.05K |
| 2026-09-10 | KRW 139,500.00 | -3.93% | KRW 143,900.00 | KRW 156,300.00 | KRW 138,300.00 | 606.86K |
| 2026-09-09 | KRW 145,200.00 | +4.99% | KRW 137,700.00 | KRW 147,300.00 | KRW 137,700.00 | 268.21K |
| 2026-09-08 | KRW 138,300.00 | -3.42% | KRW 139,900.00 | KRW 146,000.00 | KRW 138,300.00 | 125.20K |
| 2026-09-07 | KRW 143,200.00 | +4.91% | KRW 141,700.00 | KRW 147,900.00 | KRW 140,800.00 | 96.61K |
| 2026-09-04 | KRW 136,500.00 | +4.36% | KRW 132,400.00 | KRW 136,800.00 | KRW 128,100.00 | 85.55K |
| 2026-09-03 | KRW 130,800.00 | -2.02% | KRW 137,900.00 | KRW 137,900.00 | KRW 129,300.00 | 104.94K |
| 2026-09-02 | KRW 133,500.00 | +1.06% | KRW 127,100.00 | KRW 136,000.00 | KRW 126,100.00 | 84.25K |
| 2026-09-01 | KRW 132,100.00 | -0.90% | KRW 131,500.00 | KRW 133,400.00 | KRW 129,000.00 | 79.98K |
| 2026-08-31 | KRW 133,300.00 | -0.52% | KRW 128,500.00 | KRW 134,300.00 | KRW 125,600.00 | 99.26K |
| 2026-08-28 | KRW 134,000.00 | -2.90% | KRW 136,000.00 | KRW 138,800.00 | KRW 132,900.00 | 63.73K |
| 2026-08-27 | KRW 138,000.00 | +2.91% | KRW 136,300.00 | KRW 139,100.00 | KRW 133,100.00 | 67.00K |
| 2026-08-26 | KRW 134,100.00 | -2.97% | KRW 136,600.00 | KRW 138,300.00 | KRW 129,100.00 | 82.23K |
| 2026-08-25 | KRW 138,200.00 | +1.84% | KRW 131,000.00 | KRW 138,400.00 | KRW 126,900.00 | 103.19K |
| 2026-08-24 | KRW 135,700.00 | +5.60% | KRW 127,200.00 | KRW 138,700.00 | KRW 127,000.00 | 193.54K |
| 2026-08-21 | KRW 128,500.00 | -4.53% | KRW 129,000.00 | KRW 133,200.00 | KRW 126,200.00 | 115.10K |
| 2026-08-20 | KRW 134,600.00 | +3.46% | KRW 137,000.00 | KRW 137,400.00 | KRW 132,500.00 | 146.57K |
| 2026-08-19 | KRW 130,100.00 | -2.03% | KRW 123,500.00 | KRW 137,000.00 | KRW 121,000.00 | 131.28K |
| 2026-08-18 | KRW 132,800.00 | +1.30% | KRW 132,200.00 | KRW 140,400.00 | KRW 130,000.00 | 164.90K |
| 2026-08-14 | KRW 131,100.00 | -2.89% | KRW 135,100.00 | KRW 137,500.00 | KRW 123,000.00 | 141.54K |
| 2026-08-13 | KRW 135,000.00 | +4.49% | KRW 131,400.00 | KRW 135,000.00 | KRW 128,600.00 | 120.51K |
| 2026-08-12 | KRW 129,200.00 | +0.62% | KRW 128,700.00 | KRW 131,300.00 | KRW 125,000.00 | 102.80K |
| 2026-08-11 | KRW 128,400.00 | +4.31% | KRW 120,100.00 | KRW 133,500.00 | KRW 118,100.00 | 148.56K |
| 2026-08-10 | KRW 123,100.00 | +10.70% | KRW 112,500.00 | KRW 125,900.00 | KRW 111,900.00 | 169.88K |
| 2026-08-07 | KRW 111,200.00 | -5.12% | KRW 117,000.00 | KRW 121,600.00 | KRW 107,400.00 | 188.98K |
| 2026-08-06 | KRW 117,200.00 | -4.95% | KRW 113,900.00 | KRW 122,900.00 | KRW 111,100.00 | 284.47K |
| 2026-08-05 | KRW 123,300.00 | +4.14% | KRW 128,800.00 | KRW 129,400.00 | KRW 121,300.00 | 160.15K |
| 2026-08-04 | KRW 118,400.00 | +3.95% | KRW 117,400.00 | KRW 121,500.00 | KRW 108,500.00 | 246.94K |
| 2026-08-03 | KRW 113,900.00 | +1.42% | KRW 111,300.00 | KRW 120,300.00 | KRW 107,900.00 | 288.73K |
| 2026-07-31 | KRW 112,300.00 | +26.75% | KRW 101,500.00 | KRW 114,800.00 | KRW 99,000.00 | 335.51K |
| 2026-07-30 | KRW 88,600.00 | -8.47% | KRW 92,600.00 | KRW 96,900.00 | KRW 86,100.00 | 247.26K |
| 2026-07-29 | KRW 96,800.00 | -3.30% | KRW 100,300.00 | KRW 105,900.00 | KRW 87,000.00 | 338.38K |
| 2026-07-28 | KRW 100,100.00 | -10.86% | KRW 104,100.00 | KRW 105,900.00 | KRW 98,000.00 | 171.37K |
| 2026-07-27 | KRW 112,300.00 | +2.84% | KRW 110,600.00 | KRW 113,800.00 | KRW 107,100.00 | 266.68K |
| 2026-07-24 | KRW 109,200.00 | -10.78% | KRW 121,100.00 | KRW 121,900.00 | KRW 108,300.00 | 179.47K |
| 2026-07-23 | KRW 122,400.00 | +3.47% | KRW 120,400.00 | KRW 125,200.00 | KRW 118,000.00 | 191.82K |
| 2026-07-22 | KRW 118,300.00 | -5.96% | KRW 131,800.00 | KRW 138,000.00 | KRW 118,100.00 | 346.84K |
| 2026-07-21 | KRW 125,800.00 | -1.64% | KRW 126,700.00 | KRW 129,400.00 | KRW 120,500.00 | 224.83K |
| 2026-07-20 | KRW 127,900.00 | -12.87% | KRW 144,600.00 | KRW 149,100.00 | KRW 121,600.00 | 207.58K |
| 2026-07-16 | KRW 146,800.00 | -9.83% | KRW 155,000.00 | KRW 158,000.00 | KRW 144,900.00 | 154.10K |
| 2026-07-15 | KRW 162,800.00 | +10.75% | KRW 159,400.00 | KRW 164,600.00 | KRW 150,600.00 | 228.11K |
| 2026-07-14 | KRW 147,000.00 | -3.98% | KRW 155,600.00 | KRW 156,700.00 | KRW 139,600.00 | 289.70K |
| 2026-07-13 | KRW 153,100.00 | -7.60% | KRW 167,200.00 | KRW 178,700.00 | KRW 148,500.00 | 221.99K |
| 2026-07-10 | KRW 165,700.00 | +12.72% | KRW 155,600.00 | KRW 170,900.00 | KRW 148,100.00 | 246.58K |
| 2026-07-09 | KRW 147,000.00 | +8.73% | KRW 139,700.00 | KRW 150,900.00 | KRW 136,900.00 | 218.04K |
| 2026-07-08 | KRW 135,200.00 | -7.46% | KRW 141,000.00 | KRW 146,700.00 | KRW 133,000.00 | 151.17K |
| 2026-07-07 | KRW 146,100.00 | -7.24% | KRW 159,300.00 | KRW 167,500.00 | KRW 141,700.00 | 247.59K |
| 2026-07-06 | KRW 157,500.00 | -8.22% | KRW 170,400.00 | KRW 172,200.00 | KRW 151,900.00 | 328.68K |
| 2026-07-03 | KRW 171,600.00 | -2.11% | KRW 175,800.00 | KRW 179,600.00 | KRW 160,400.00 | 299.58K |
| 2026-07-02 | KRW 175,300.00 | -15.11% | KRW 189,300.00 | KRW 194,000.00 | KRW 174,200.00 | 460.26K |
| 2026-07-01 | KRW 206,500.00 | +11.20% | KRW 199,300.00 | KRW 231,500.00 | KRW 191,000.00 | 639.96K |
| 2026-06-30 | KRW 185,700.00 | +12.68% | KRW 173,000.00 | KRW 188,500.00 | KRW 169,800.00 | 374.30K |
| 2026-06-29 | KRW 164,800.00 | -4.52% | KRW 181,800.00 | KRW 184,600.00 | KRW 163,000.00 | 339.11K |
| 2026-06-26 | KRW 172,600.00 | +6.15% | KRW 162,600.00 | KRW 181,900.00 | KRW 160,300.00 | 339.04K |
| 2026-06-25 | KRW 162,600.00 | +0.49% | KRW 173,200.00 | KRW 176,900.00 | KRW 157,500.00 | 158.26K |
| 2026-06-24 | KRW 161,800.00 | -0.12% | KRW 168,900.00 | KRW 179,000.00 | KRW 153,100.00 | 186.39K |
| 2026-06-23 | KRW 162,000.00 | -13.51% | KRW 182,400.00 | KRW 183,900.00 | KRW 161,000.00 | 202.85K |
| 2026-06-22 | KRW 187,300.00 | +11.75% | KRW 165,500.00 | KRW 189,000.00 | KRW 165,100.00 | 291.37K |
| 2026-06-19 | KRW 167,600.00 | -5.15% | KRW 178,500.00 | KRW 178,900.00 | KRW 161,000.00 | 225.14K |
| 2026-06-18 | KRW 176,700.00 | +0.91% | KRW 175,900.00 | KRW 177,600.00 | KRW 168,900.00 | 194.63K |
| 2026-06-17 | KRW 175,100.00 | -0.91% | KRW 176,000.00 | KRW 188,300.00 | KRW 170,200.00 | 256.08K |
| 2026-06-16 | KRW 176,700.00 | -6.01% | KRW 186,200.00 | KRW 186,500.00 | KRW 174,100.00 | 297.19K |
| 2026-06-15 | KRW 188,000.00 | -4.13% | KRW 191,000.00 | KRW 195,800.00 | KRW 185,000.00 | 267.54K |
| 2026-06-12 | KRW 196,100.00 | +9.98% | KRW 187,200.00 | KRW 201,500.00 | KRW 169,600.00 | 568.02K |
| 2026-06-11 | KRW 178,300.00 | +15.11% | KRW 153,100.00 | KRW 182,600.00 | KRW 151,700.00 | 716.48K |
| 2026-06-10 | KRW 154,900.00 | +5.09% | KRW 143,900.00 | KRW 168,700.00 | KRW 141,600.00 | 68 |
| 2026-06-09 | KRW 147,400.00 | +13.82% | KRW 138,500.00 | KRW 152,400.00 | KRW 135,600.00 | 515.96K |
| 2026-06-08 | KRW 129,500.00 | -17.46% | KRW 139,100.00 | KRW 152,900.00 | KRW 126,700.00 | 260.10K |
| 2026-06-05 | KRW 156,900.00 | +0.77% | KRW 144,900.00 | KRW 164,200.00 | KRW 140,500.00 | 473.53K |
| 2026-06-04 | KRW 155,700.00 | +29.97% | KRW 125,800.00 | KRW 155,700.00 | KRW 125,100.00 | 543.12K |
| 2026-06-02 | KRW 119,800.00 | -4.08% | KRW 122,300.00 | KRW 125,800.00 | KRW 114,100.00 | 226.15K |
| 2026-06-01 | KRW 124,900.00 | +0.73% | KRW 121,600.00 | KRW 130,200.00 | KRW 118,000.00 | 217.86K |
| 2026-05-29 | KRW 124,000.00 | -4.39% | KRW 129,700.00 | KRW 131,900.00 | KRW 121,300.00 | 233.66K |
| 2026-05-28 | KRW 129,700.00 | -1.52% | KRW 130,400.00 | KRW 134,600.00 | KRW 123,400.00 | 306.12K |
| 2026-05-27 | KRW 131,700.00 | -5.05% | KRW 148,100.00 | KRW 148,100.00 | KRW 130,100.00 | 263.21K |
| 2026-05-26 | KRW 138,700.00 | 0.00% | KRW 146,500.00 | KRW 149,300.00 | KRW 135,500.00 | 237.23K |
| 2026-05-22 | KRW 138,700.00 | +7.10% | KRW 129,500.00 | KRW 139,400.00 | KRW 128,500.00 | 140.00K |
| 2026-05-21 | KRW 129,500.00 | +5.97% | KRW 123,000.00 | KRW 130,500.00 | KRW 123,000.00 | 115.21K |