Greatime International Holdings Limited 0844
HKEX · Hong Kong SAR China · Consumer Non-Durables
HKD 0.32500.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.32 | 0.00% | HKD 0.32 | HKD 0.32 | HKD 0.32 | 56.00K |
| 2026-09-30 | HKD 0.32 | -7.14% | HKD 0.34 | HKD 0.34 | HKD 0.32 | 84.00K |
| 2026-09-29 | HKD 0.35 | -4.11% | HKD 0.35 | HKD 0.35 | HKD 0.33 | 236.00K |
| 2026-09-28 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-25 | HKD 0.37 | 0.00% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 0 |
| 2026-09-24 | HKD 0.37 | -2.67% | HKD 0.37 | HKD 0.38 | HKD 0.34 | 172.00K |
| 2026-09-23 | HKD 0.38 | -1.32% | HKD 0.38 | HKD 0.38 | HKD 0.37 | 28.00K |
| 2026-09-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-09-21 | HKD 0.38 | -9.52% | HKD 0.40 | HKD 0.40 | HKD 0.38 | 84.00K |
| 2026-09-18 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-17 | HKD 0.42 | 0.00% | HKD 0.42 | HKD 0.42 | HKD 0.42 | 0 |
| 2026-09-16 | HKD 0.42 | +9.09% | HKD 0.41 | HKD 0.42 | HKD 0.38 | 32.00K |
| 2026-09-15 | HKD 0.38 | -7.23% | HKD 0.39 | HKD 0.39 | HKD 0.38 | 128.00K |
| 2026-09-14 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-11 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-09 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-08 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-09-07 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 4.00K |
| 2026-09-04 | HKD 0.41 | -4.60% | HKD 0.40 | HKD 0.41 | HKD 0.38 | 56.00K |
| 2026-09-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-02 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-09-01 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-08-31 | HKD 0.44 | +7.41% | HKD 0.42 | HKD 0.44 | HKD 0.42 | 72.00K |
| 2026-08-28 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-27 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-26 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-24 | HKD 0.41 | +5.19% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-08-21 | HKD 0.38 | +1.32% | HKD 0.37 | HKD 0.37 | HKD 0.37 | 12.00K |
| 2026-08-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-19 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-08-18 | HKD 0.38 | -3.80% | HKD 0.40 | HKD 0.40 | HKD 0.37 | 24.00K |
| 2026-08-17 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-14 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-13 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-12 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-11 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-10 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-07 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-06 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-05 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-08-04 | HKD 0.40 | 0.00% | HKD 0.34 | HKD 0.40 | HKD 0.34 | 80.00K |
| 2026-08-03 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-31 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-30 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-29 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-28 | HKD 0.40 | 0.00% | HKD 0.34 | HKD 0.40 | HKD 0.31 | 576.00K |
| 2026-07-27 | HKD 0.40 | 0.00% | HKD 0.40 | HKD 0.40 | HKD 0.40 | 0 |
| 2026-07-24 | HKD 0.40 | +2.60% | HKD 0.40 | HKD 0.40 | HKD 0.39 | 48.00K |
| 2026-07-23 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-22 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-21 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-20 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-17 | HKD 0.38 | 0.00% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-16 | HKD 0.38 | -4.94% | HKD 0.38 | HKD 0.38 | HKD 0.38 | 0 |
| 2026-07-15 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-14 | HKD 0.41 | -2.41% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-13 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-10 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-09 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-08 | HKD 0.41 | -2.35% | HKD 0.45 | HKD 0.45 | HKD 0.41 | 12.00K |
| 2026-07-07 | HKD 0.43 | 0.00% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-06 | HKD 0.43 | +2.41% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 0 |
| 2026-07-03 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-07-02 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-30 | HKD 0.41 | +2.47% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 8.00K |
| 2026-06-29 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-26 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.41 | 0 |
| 2026-06-25 | HKD 0.41 | 0.00% | HKD 0.41 | HKD 0.41 | HKD 0.39 | 52.00K |
| 2026-06-24 | HKD 0.41 | -27.68% | HKD 0.50 | HKD 0.50 | HKD 0.35 | 232.00K |
| 2026-06-23 | HKD 0.56 | 0.00% | HKD 0.56 | HKD 0.56 | HKD 0.56 | 0 |
| 2026-06-22 | HKD 0.56 | -3.45% | HKD 0.57 | HKD 0.57 | HKD 0.47 | 16.00K |
| 2026-06-18 | HKD 0.58 | 0.00% | HKD 0.50 | HKD 0.58 | HKD 0.50 | 24.00K |
| 2026-06-17 | HKD 0.58 | -1.69% | HKD 0.50 | HKD 0.58 | HKD 0.49 | 60.00K |
| 2026-06-16 | HKD 0.59 | +1.72% | HKD 0.58 | HKD 0.59 | HKD 0.58 | 120.00K |
| 2026-06-15 | HKD 0.58 | +18.37% | HKD 0.56 | HKD 0.58 | HKD 0.58 | 40.00K |
| 2026-06-12 | HKD 0.49 | +7.69% | HKD 0.47 | HKD 0.49 | HKD 0.46 | 96.00K |
| 2026-06-11 | HKD 0.46 | +1.11% | HKD 0.46 | HKD 0.46 | HKD 0.46 | 52.00K |
| 2026-06-10 | HKD 0.45 | 0.00% | HKD 0.45 | HKD 0.45 | HKD 0.45 | 0 |
| 2026-06-09 | HKD 0.45 | -4.26% | HKD 0.50 | HKD 0.50 | HKD 0.45 | 252.00K |
| 2026-06-08 | HKD 0.47 | +9.30% | HKD 0.42 | HKD 0.47 | HKD 0.41 | 44.00K |
| 2026-06-05 | HKD 0.43 | -3.37% | HKD 0.44 | HKD 0.44 | HKD 0.43 | 8.00K |
| 2026-06-04 | HKD 0.44 | +1.14% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 52.00K |
| 2026-06-03 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-06-02 | HKD 0.44 | +1.15% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 24.00K |
| 2026-06-01 | HKD 0.44 | 0.00% | HKD 0.44 | HKD 0.43 | HKD 0.43 | 32.00K |
| 2026-05-29 | HKD 0.44 | +1.16% | HKD 0.44 | HKD 0.44 | HKD 0.44 | 0 |
| 2026-05-28 | HKD 0.43 | +1.18% | HKD 0.44 | HKD 0.43 | HKD 0.43 | 36.00K |
| 2026-05-27 | HKD 0.43 | +1.19% | HKD 0.43 | HKD 0.43 | HKD 0.43 | 28.00K |