Mingfa Group (International) Co. Ltd. 0846
HKEX · Hong Kong SAR China · Consumer Durables
HKD 0.0920-0.01 (-10.68%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.09 | -10.68% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.15M |
| 2026-09-30 | HKD 0.10 | +18.39% | HKD 0.09 | HKD 0.14 | HKD 0.08 | 2.23M |
| 2026-09-29 | HKD 0.09 | -5.43% | HKD 0.10 | HKD 0.11 | HKD 0.08 | 594.00K |
| 2026-09-28 | HKD 0.09 | +12.20% | HKD 0.08 | HKD 0.15 | HKD 0.08 | 4.68M |
| 2026-09-25 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-23 | HKD 0.08 | +5.13% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 42.00K |
| 2026-09-22 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-21 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-18 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-17 | HKD 0.08 | +3.75% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 18.00K |
| 2026-09-16 | HKD 0.08 | +5.26% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 43.00K |
| 2026-09-15 | HKD 0.08 | +2.70% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 231.00K |
| 2026-09-14 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-09-11 | HKD 0.07 | -8.64% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.00K |
| 2026-09-10 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-03 | HKD 0.08 | +6.58% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 158.00K |
| 2026-09-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-01 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-31 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-27 | HKD 0.08 | -7.32% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 270.00K |
| 2026-08-26 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 39.00K |
| 2026-08-25 | HKD 0.08 | +1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 156.00K |
| 2026-08-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-21 | HKD 0.08 | +9.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-20 | HKD 0.08 | -8.54% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 87.00K |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-14 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-13 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-12 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-11 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 20.00K |
| 2026-08-10 | HKD 0.08 | +6.41% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 65.00K |
| 2026-08-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 569.00K |
| 2026-08-06 | HKD 0.08 | +4.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.39M |
| 2026-08-05 | HKD 0.08 | -11.76% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.74M |
| 2026-08-04 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-08-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-31 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-29 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-22 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-21 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-20 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 5.00K |
| 2026-07-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-14 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-13 | HKD 0.09 | +10.39% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-10 | HKD 0.08 | -14.44% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 101.00K |
| 2026-07-09 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-08 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-07 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-06 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-03 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-07-02 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-30 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-29 | HKD 0.09 | +1.12% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 32.00K |
| 2026-06-26 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-25 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-24 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 27.00K |
| 2026-06-23 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-22 | HKD 0.09 | -2.20% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 35.00K |
| 2026-06-18 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 24.00K |
| 2026-06-17 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-16 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 101.00K |
| 2026-06-15 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-12 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-11 | HKD 0.09 | +12.35% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-10 | HKD 0.08 | -1.22% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 263.00K |
| 2026-06-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-08 | HKD 0.08 | -7.87% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-05 | HKD 0.09 | -1.11% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-04 | HKD 0.09 | +3.45% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 150.00K |
| 2026-06-03 | HKD 0.09 | -17.92% | HKD 0.11 | HKD 0.11 | HKD 0.08 | 617.00K |
| 2026-06-02 | HKD 0.11 | +8.16% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-01 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-05-29 | HKD 0.10 | +5.38% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 11.00K |
| 2026-05-28 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-05-27 | HKD 0.09 | -1.06% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 32.00K |