LabGenomics Co., Ltd. 084650
KRX · South Korea · Health Technology
KRW 2,655.00-115.00 (-4.15%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,655.00 | -4.15% | KRW 2,770.00 | KRW 2,795.00 | KRW 2,650.00 | 57.82K |
| 2026-10-01 | KRW 2,770.00 | +5.93% | KRW 2,615.00 | KRW 2,825.00 | KRW 2,610.00 | 82.23K |
| 2026-09-30 | KRW 2,615.00 | +3.56% | KRW 2,580.00 | KRW 2,800.00 | KRW 2,580.00 | 77.93K |
| 2026-09-29 | KRW 2,525.00 | -6.31% | KRW 2,500.00 | KRW 2,680.00 | KRW 2,500.00 | 60.24K |
| 2026-09-28 | KRW 2,695.00 | -7.86% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,665.00 | 174.63K |
| 2026-09-23 | KRW 2,925.00 | +17.00% | KRW 2,500.00 | KRW 3,040.00 | KRW 2,490.00 | 789.61K |
| 2026-09-22 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-21 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-18 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-17 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-16 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-15 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-14 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-11 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-10 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-09 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-08 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-07 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-04 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-03 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-02 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-09-01 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,500.00 | KRW 2,500.00 | 0 |
| 2026-08-31 | KRW 2,500.00 | -10.55% | KRW 2,750.00 | KRW 2,790.00 | KRW 2,495.00 | 380.99K |
| 2026-08-28 | KRW 2,795.00 | -6.99% | KRW 2,960.00 | KRW 3,195.00 | KRW 2,795.00 | 270.66K |
| 2026-08-27 | KRW 3,005.00 | -0.99% | KRW 3,005.00 | KRW 3,070.00 | KRW 2,990.00 | 85.56K |
| 2026-08-26 | KRW 3,035.00 | +1.00% | KRW 3,010.00 | KRW 3,085.00 | KRW 2,955.00 | 81.30K |
| 2026-08-25 | KRW 3,005.00 | -1.96% | KRW 3,000.00 | KRW 3,140.00 | KRW 2,865.00 | 173.20K |
| 2026-08-24 | KRW 3,065.00 | +4.79% | KRW 3,100.00 | KRW 3,590.00 | KRW 3,050.00 | 1.19M |
| 2026-08-21 | KRW 2,925.00 | -5.65% | KRW 3,040.00 | KRW 3,095.00 | KRW 2,920.00 | 88.64K |
| 2026-08-20 | KRW 3,100.00 | +1.31% | KRW 3,195.00 | KRW 3,505.00 | KRW 3,050.00 | 183.32K |
| 2026-08-19 | KRW 3,060.00 | -6.13% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,050.00 | 105.05K |
| 2026-08-18 | KRW 3,260.00 | -0.91% | KRW 3,290.00 | KRW 3,430.00 | KRW 3,165.00 | 122.22K |
| 2026-08-14 | KRW 3,290.00 | +3.79% | KRW 3,225.00 | KRW 3,605.00 | KRW 3,215.00 | 440.49K |
| 2026-08-13 | KRW 3,170.00 | -7.04% | KRW 3,315.00 | KRW 3,445.00 | KRW 3,050.00 | 550.13K |
| 2026-08-12 | KRW 3,410.00 | -16.32% | KRW 4,100.00 | KRW 4,475.00 | KRW 3,390.00 | 795.29K |
| 2026-08-11 | KRW 4,075.00 | -0.97% | KRW 4,225.00 | KRW 4,450.00 | KRW 4,050.00 | 772.77K |
| 2026-08-10 | KRW 4,115.00 | -6.69% | KRW 4,400.00 | KRW 4,590.00 | KRW 3,990.00 | 779.72K |
| 2026-08-07 | KRW 4,410.00 | +12.50% | KRW 3,870.00 | KRW 5,095.00 | KRW 3,775.00 | 2.48M |
| 2026-08-06 | KRW 3,920.00 | -4.97% | KRW 4,125.00 | KRW 4,125.00 | KRW 3,775.00 | 203.61K |
| 2026-08-05 | KRW 4,125.00 | +9.85% | KRW 3,865.00 | KRW 4,475.00 | KRW 3,730.00 | 1.67M |
| 2026-08-04 | KRW 3,755.00 | +29.93% | KRW 2,755.00 | KRW 3,755.00 | KRW 2,755.00 | 809.00K |
| 2026-08-03 | KRW 2,890.00 | +5.67% | KRW 2,750.00 | KRW 2,995.00 | KRW 2,735.00 | 60.16K |
| 2026-07-31 | KRW 2,735.00 | +3.21% | KRW 2,655.00 | KRW 2,875.00 | KRW 2,655.00 | 89.87K |
| 2026-07-30 | KRW 2,650.00 | -5.69% | KRW 2,500.00 | KRW 2,845.00 | KRW 2,500.00 | 85.35K |
| 2026-07-29 | KRW 2,810.00 | -7.87% | KRW 3,050.00 | KRW 3,140.00 | KRW 2,775.00 | 136.47K |
| 2026-07-28 | KRW 3,050.00 | -2.87% | KRW 3,060.00 | KRW 3,215.00 | KRW 3,045.00 | 81.63K |
| 2026-07-27 | KRW 3,140.00 | 0.00% | KRW 3,165.00 | KRW 3,440.00 | KRW 3,135.00 | 69.82K |
| 2026-07-24 | KRW 3,140.00 | -4.27% | KRW 3,255.00 | KRW 3,285.00 | KRW 3,140.00 | 110.40K |
| 2026-07-23 | KRW 3,280.00 | +2.50% | KRW 3,230.00 | KRW 3,280.00 | KRW 3,195.00 | 46.52K |
| 2026-07-22 | KRW 3,200.00 | -1.23% | KRW 3,210.00 | KRW 3,525.00 | KRW 3,175.00 | 109.28K |
| 2026-07-21 | KRW 3,240.00 | -2.99% | KRW 3,255.00 | KRW 3,395.00 | KRW 3,175.00 | 123.02K |
| 2026-07-20 | KRW 3,340.00 | -7.09% | KRW 3,420.00 | KRW 3,530.00 | KRW 3,340.00 | 80.82K |
| 2026-07-16 | KRW 3,595.00 | +3.16% | KRW 3,455.00 | KRW 3,595.00 | KRW 3,395.00 | 74.05K |
| 2026-07-15 | KRW 3,485.00 | +7.07% | KRW 3,325.00 | KRW 3,645.00 | KRW 3,325.00 | 133.69K |
| 2026-07-14 | KRW 3,255.00 | -5.65% | KRW 3,370.00 | KRW 3,450.00 | KRW 3,225.00 | 144.69K |
| 2026-07-13 | KRW 3,450.00 | -8.73% | KRW 3,730.00 | KRW 3,855.00 | KRW 3,450.00 | 142.06K |
| 2026-07-10 | KRW 3,780.00 | -7.69% | KRW 4,060.00 | KRW 4,090.00 | KRW 3,750.00 | 267.65K |
| 2026-07-09 | KRW 4,095.00 | +18.18% | KRW 3,365.00 | KRW 4,495.00 | KRW 3,365.00 | 1.74M |
| 2026-07-08 | KRW 3,465.00 | +7.44% | KRW 3,195.00 | KRW 3,500.00 | KRW 3,105.00 | 154.34K |
| 2026-07-07 | KRW 3,225.00 | -1.38% | KRW 3,215.00 | KRW 3,375.00 | KRW 3,165.00 | 80.26K |
| 2026-07-06 | KRW 3,270.00 | -6.17% | KRW 3,465.00 | KRW 3,595.00 | KRW 3,220.00 | 81.18K |
| 2026-07-03 | KRW 3,485.00 | -2.79% | KRW 3,550.00 | KRW 3,650.00 | KRW 3,365.00 | 87.56K |
| 2026-07-02 | KRW 3,585.00 | +6.22% | KRW 3,225.00 | KRW 3,675.00 | KRW 3,225.00 | 211.36K |
| 2026-07-01 | KRW 3,375.00 | -3.30% | KRW 3,490.00 | KRW 3,630.00 | KRW 3,275.00 | 141.20K |
| 2026-06-30 | KRW 3,490.00 | -7.67% | KRW 3,660.00 | KRW 3,825.00 | KRW 3,470.00 | 123.72K |
| 2026-06-29 | KRW 3,780.00 | +8.31% | KRW 3,275.00 | KRW 3,835.00 | KRW 3,275.00 | 118.00K |
| 2026-06-26 | KRW 3,490.00 | -5.42% | KRW 3,670.00 | KRW 3,670.00 | KRW 3,325.00 | 175.17K |
| 2026-06-25 | KRW 3,690.00 | -7.29% | KRW 3,955.00 | KRW 4,055.00 | KRW 3,655.00 | 167.19K |
| 2026-06-24 | KRW 3,980.00 | -2.81% | KRW 4,005.00 | KRW 4,405.00 | KRW 3,835.00 | 279.22K |
| 2026-06-23 | KRW 4,095.00 | -3.76% | KRW 4,150.00 | KRW 4,325.00 | KRW 4,025.00 | 130.69K |
| 2026-06-22 | KRW 4,255.00 | -3.08% | KRW 4,465.00 | KRW 4,740.00 | KRW 4,230.00 | 144.45K |
| 2026-06-19 | KRW 4,390.00 | -4.77% | KRW 4,610.00 | KRW 4,615.00 | KRW 4,250.00 | 130.00K |
| 2026-06-18 | KRW 4,610.00 | -10.22% | KRW 5,105.00 | KRW 5,160.00 | KRW 4,585.00 | 257.22K |
| 2026-06-17 | KRW 5,135.00 | -1.34% | KRW 5,050.00 | KRW 5,485.00 | KRW 4,950.00 | 260.53K |
| 2026-06-16 | KRW 5,205.00 | -3.70% | KRW 5,405.00 | KRW 5,405.00 | KRW 5,025.00 | 168.29K |
| 2026-06-15 | KRW 5,405.00 | +0.37% | KRW 5,385.00 | KRW 5,760.00 | KRW 5,385.00 | 288.98K |
| 2026-06-12 | KRW 5,385.00 | -3.41% | KRW 5,505.00 | KRW 5,910.00 | KRW 5,385.00 | 475.15K |
| 2026-06-11 | KRW 5,575.00 | -9.20% | KRW 6,495.00 | KRW 6,755.00 | KRW 5,355.00 | 820.87K |
| 2026-06-10 | KRW 6,140.00 | +6.14% | KRW 6,100.00 | KRW 7,225.00 | KRW 5,800.00 | 5.17K |
| 2026-06-09 | KRW 5,785.00 | +30.00% | KRW 4,350.00 | KRW 5,785.00 | KRW 4,350.00 | 1.52M |
| 2026-06-08 | KRW 4,450.00 | +3.01% | KRW 4,180.00 | KRW 4,465.00 | KRW 4,040.00 | 276.24K |
| 2026-06-05 | KRW 4,320.00 | -3.57% | KRW 4,450.00 | KRW 4,700.00 | KRW 4,175.00 | 231.23K |
| 2026-06-04 | KRW 4,480.00 | -0.11% | KRW 4,525.00 | KRW 4,640.00 | KRW 4,310.00 | 99.54K |
| 2026-06-02 | KRW 4,485.00 | +0.22% | KRW 4,465.00 | KRW 4,700.00 | KRW 4,200.00 | 250.92K |
| 2026-06-01 | KRW 4,475.00 | +1.02% | KRW 4,430.00 | KRW 4,820.00 | KRW 4,400.00 | 308.33K |
| 2026-05-29 | KRW 4,430.00 | -15.62% | KRW 4,750.00 | KRW 5,055.00 | KRW 4,405.00 | 693.38K |
| 2026-05-28 | KRW 5,250.00 | -12.50% | KRW 5,965.00 | KRW 5,965.00 | KRW 5,025.00 | 558.52K |
| 2026-05-27 | KRW 6,000.00 | -7.83% | KRW 6,510.00 | KRW 6,650.00 | KRW 5,860.00 | 487.67K |
| 2026-05-26 | KRW 6,510.00 | -1.88% | KRW 6,660.00 | KRW 6,855.00 | KRW 6,500.00 | 257.14K |
| 2026-05-22 | KRW 6,635.00 | +2.00% | KRW 6,485.00 | KRW 6,720.00 | KRW 6,485.00 | 314.88K |