DONGYANG EXPRESS Corporation 084670
KRX · South Korea · Transportation
KRW 23,400.00+250.00 (+1.08%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 23,550.00 | +1.73% | KRW 23,550.00 | KRW 24,000.00 | KRW 23,250.00 | 2.65K |
| 2026-10-01 | KRW 23,150.00 | -1.28% | KRW 23,500.00 | KRW 23,550.00 | KRW 22,000.00 | 10.46K |
| 2026-09-30 | KRW 23,450.00 | -1.68% | KRW 23,850.00 | KRW 24,050.00 | KRW 23,350.00 | 5.29K |
| 2026-09-29 | KRW 23,850.00 | -1.04% | KRW 24,100.00 | KRW 24,150.00 | KRW 23,500.00 | 7.82K |
| 2026-09-28 | KRW 24,100.00 | +1.90% | KRW 23,650.00 | KRW 25,300.00 | KRW 23,600.00 | 17.91K |
| 2026-09-23 | KRW 23,650.00 | -1.66% | KRW 24,000.00 | KRW 24,450.00 | KRW 23,500.00 | 6.92K |
| 2026-09-22 | KRW 24,050.00 | -1.43% | KRW 24,050.00 | KRW 25,150.00 | KRW 24,000.00 | 13.80K |
| 2026-09-21 | KRW 24,400.00 | +0.83% | KRW 24,950.00 | KRW 25,200.00 | KRW 23,250.00 | 10.95K |
| 2026-09-18 | KRW 24,200.00 | -1.22% | KRW 25,000.00 | KRW 25,000.00 | KRW 24,150.00 | 8.12K |
| 2026-09-17 | KRW 24,500.00 | +4.26% | KRW 23,300.00 | KRW 25,200.00 | KRW 23,300.00 | 17.42K |
| 2026-09-16 | KRW 23,500.00 | +0.21% | KRW 23,450.00 | KRW 24,250.00 | KRW 23,100.00 | 4.90K |
| 2026-09-15 | KRW 23,450.00 | -0.21% | KRW 23,400.00 | KRW 24,200.00 | KRW 23,100.00 | 6.37K |
| 2026-09-14 | KRW 23,500.00 | -0.42% | KRW 23,600.00 | KRW 24,000.00 | KRW 23,100.00 | 6.01K |
| 2026-09-11 | KRW 23,600.00 | -1.46% | KRW 23,800.00 | KRW 24,400.00 | KRW 23,500.00 | 6.00K |
| 2026-09-10 | KRW 23,950.00 | +0.21% | KRW 24,450.00 | KRW 24,450.00 | KRW 23,350.00 | 4.82K |
| 2026-09-09 | KRW 23,900.00 | +0.63% | KRW 25,600.00 | KRW 25,600.00 | KRW 23,750.00 | 14.37K |
| 2026-09-08 | KRW 23,750.00 | -0.84% | KRW 23,450.00 | KRW 24,800.00 | KRW 23,450.00 | 8.71K |
| 2026-09-07 | KRW 23,950.00 | +0.63% | KRW 23,800.00 | KRW 24,500.00 | KRW 23,650.00 | 6.87K |
| 2026-09-04 | KRW 23,800.00 | +2.15% | KRW 24,000.00 | KRW 24,000.00 | KRW 23,150.00 | 5.08K |
| 2026-09-03 | KRW 23,300.00 | -1.69% | KRW 23,750.00 | KRW 24,500.00 | KRW 23,050.00 | 9.79K |
| 2026-09-02 | KRW 23,700.00 | -4.44% | KRW 24,800.00 | KRW 24,800.00 | KRW 23,600.00 | 7.37K |
| 2026-09-01 | KRW 24,800.00 | -1.59% | KRW 24,500.00 | KRW 25,450.00 | KRW 24,500.00 | 10.02K |
| 2026-08-31 | KRW 25,200.00 | -0.59% | KRW 24,950.00 | KRW 25,400.00 | KRW 24,450.00 | 7.25K |
| 2026-08-28 | KRW 25,350.00 | +1.40% | KRW 25,000.00 | KRW 26,200.00 | KRW 24,650.00 | 16.73K |
| 2026-08-27 | KRW 25,000.00 | +1.42% | KRW 24,650.00 | KRW 25,950.00 | KRW 24,650.00 | 11.55K |
| 2026-08-26 | KRW 24,650.00 | +0.61% | KRW 24,600.00 | KRW 25,200.00 | KRW 24,300.00 | 11.51K |
| 2026-08-25 | KRW 24,500.00 | +2.08% | KRW 24,200.00 | KRW 24,700.00 | KRW 23,350.00 | 9.19K |
| 2026-08-24 | KRW 24,000.00 | -0.62% | KRW 23,750.00 | KRW 24,650.00 | KRW 23,750.00 | 15.87K |
| 2026-08-21 | KRW 24,150.00 | -3.01% | KRW 24,850.00 | KRW 24,850.00 | KRW 23,700.00 | 13.86K |
| 2026-08-20 | KRW 24,900.00 | -0.99% | KRW 25,150.00 | KRW 25,500.00 | KRW 24,500.00 | 13.71K |
| 2026-08-19 | KRW 25,150.00 | -0.79% | KRW 25,350.00 | KRW 26,000.00 | KRW 24,300.00 | 10.33K |
| 2026-08-18 | KRW 25,350.00 | -3.98% | KRW 26,800.00 | KRW 26,800.00 | KRW 25,200.00 | 16.12K |
| 2026-08-14 | KRW 26,400.00 | -0.94% | KRW 26,650.00 | KRW 26,700.00 | KRW 25,500.00 | 17.03K |
| 2026-08-13 | KRW 26,650.00 | +0.57% | KRW 26,500.00 | KRW 27,100.00 | KRW 26,050.00 | 20.21K |
| 2026-08-12 | KRW 26,500.00 | -0.93% | KRW 26,750.00 | KRW 27,100.00 | KRW 25,400.00 | 28.54K |
| 2026-08-11 | KRW 26,750.00 | +1.71% | KRW 26,500.00 | KRW 31,200.00 | KRW 26,250.00 | 113.63K |
| 2026-08-10 | KRW 26,300.00 | +7.13% | KRW 24,550.00 | KRW 26,700.00 | KRW 24,550.00 | 36.01K |
| 2026-08-07 | KRW 24,550.00 | -0.41% | KRW 24,650.00 | KRW 24,750.00 | KRW 23,800.00 | 10.55K |
| 2026-08-06 | KRW 24,650.00 | +1.23% | KRW 24,350.00 | KRW 25,300.00 | KRW 23,800.00 | 17.88K |
| 2026-08-05 | KRW 24,350.00 | +5.41% | KRW 23,200.00 | KRW 24,850.00 | KRW 23,200.00 | 28.50K |
| 2026-08-04 | KRW 23,100.00 | +3.13% | KRW 21,650.00 | KRW 23,850.00 | KRW 21,650.00 | 24.03K |
| 2026-08-03 | KRW 22,400.00 | +0.22% | KRW 23,100.00 | KRW 24,100.00 | KRW 21,900.00 | 29.30K |
| 2026-07-31 | KRW 22,350.00 | +8.50% | KRW 21,400.00 | KRW 22,550.00 | KRW 20,925.00 | 35.07K |
| 2026-07-30 | KRW 20,600.00 | +0.73% | KRW 19,100.00 | KRW 21,600.00 | KRW 19,100.00 | 26.63K |
| 2026-07-29 | KRW 20,450.00 | -5.76% | KRW 21,650.00 | KRW 22,750.00 | KRW 20,000.00 | 34.20K |
| 2026-07-28 | KRW 21,700.00 | -7.66% | KRW 23,400.00 | KRW 23,450.00 | KRW 21,200.00 | 32.67K |
| 2026-07-27 | KRW 23,500.00 | -3.49% | KRW 24,250.00 | KRW 24,450.00 | KRW 22,900.00 | 29.25K |
| 2026-07-24 | KRW 24,350.00 | -2.99% | KRW 24,700.00 | KRW 25,850.00 | KRW 23,750.00 | 28.61K |
| 2026-07-23 | KRW 25,100.00 | +4.58% | KRW 24,300.00 | KRW 25,450.00 | KRW 23,650.00 | 26.80K |
| 2026-07-22 | KRW 24,000.00 | -1.03% | KRW 24,250.00 | KRW 24,850.00 | KRW 24,000.00 | 25.89K |
| 2026-07-21 | KRW 24,250.00 | +0.62% | KRW 23,550.00 | KRW 24,250.00 | KRW 23,200.00 | 33.04K |
| 2026-07-20 | KRW 24,100.00 | -5.12% | KRW 25,750.00 | KRW 26,000.00 | KRW 23,900.00 | 19.16K |
| 2026-07-16 | KRW 25,400.00 | -3.79% | KRW 26,400.00 | KRW 26,800.00 | KRW 25,400.00 | 20.29K |
| 2026-07-15 | KRW 26,400.00 | +3.94% | KRW 26,950.00 | KRW 26,950.00 | KRW 25,650.00 | 22.40K |
| 2026-07-14 | KRW 25,400.00 | -2.68% | KRW 26,100.00 | KRW 26,300.00 | KRW 23,900.00 | 28.24K |
| 2026-07-13 | KRW 26,100.00 | -5.61% | KRW 28,400.00 | KRW 28,400.00 | KRW 25,450.00 | 44.40K |
| 2026-07-10 | KRW 27,650.00 | +2.98% | KRW 26,950.00 | KRW 27,900.00 | KRW 26,950.00 | 44.67K |
| 2026-07-09 | KRW 26,850.00 | 0.00% | KRW 26,850.00 | KRW 27,500.00 | KRW 25,800.00 | 36.87K |
| 2026-07-08 | KRW 26,850.00 | -0.37% | KRW 27,500.00 | KRW 29,850.00 | KRW 26,850.00 | 158.05K |
| 2026-07-07 | KRW 26,950.00 | -4.77% | KRW 28,300.00 | KRW 28,350.00 | KRW 26,650.00 | 44.45K |
| 2026-07-06 | KRW 28,300.00 | -2.41% | KRW 29,100.00 | KRW 29,450.00 | KRW 28,150.00 | 49.28K |
| 2026-07-03 | KRW 29,000.00 | -0.68% | KRW 29,450.00 | KRW 33,200.00 | KRW 28,200.00 | 251.69K |
| 2026-07-02 | KRW 29,200.00 | -2.34% | KRW 31,000.00 | KRW 34,550.00 | KRW 29,050.00 | 311.26K |
| 2026-07-01 | KRW 29,900.00 | -0.33% | KRW 30,100.00 | KRW 30,450.00 | KRW 29,700.00 | 58.50K |
| 2026-06-30 | KRW 30,000.00 | -2.91% | KRW 31,000.00 | KRW 31,200.00 | KRW 29,750.00 | 65.44K |
| 2026-06-29 | KRW 30,900.00 | -0.80% | KRW 30,600.00 | KRW 32,100.00 | KRW 30,300.00 | 73.02K |
| 2026-06-26 | KRW 31,150.00 | -2.96% | KRW 31,750.00 | KRW 37,950.00 | KRW 31,050.00 | 387.58K |
| 2026-06-25 | KRW 32,100.00 | -3.89% | KRW 32,600.00 | KRW 33,750.00 | KRW 31,750.00 | 85.63K |
| 2026-06-24 | KRW 33,400.00 | -11.52% | KRW 37,450.00 | KRW 39,500.00 | KRW 32,750.00 | 349.85K |
| 2026-06-23 | KRW 37,750.00 | +18.52% | KRW 31,850.00 | KRW 41,400.00 | KRW 30,100.00 | 1.27M |
| 2026-06-22 | KRW 31,850.00 | -2.30% | KRW 32,600.00 | KRW 33,400.00 | KRW 30,800.00 | 40.50K |
| 2026-06-19 | KRW 32,600.00 | -4.40% | KRW 34,100.00 | KRW 34,200.00 | KRW 32,550.00 | 55.56K |
| 2026-06-18 | KRW 34,100.00 | -3.81% | KRW 35,450.00 | KRW 35,500.00 | KRW 33,850.00 | 57.06K |
| 2026-06-17 | KRW 35,450.00 | -2.74% | KRW 36,450.00 | KRW 36,450.00 | KRW 35,150.00 | 42.19K |
| 2026-06-16 | KRW 36,450.00 | -0.68% | KRW 36,700.00 | KRW 37,100.00 | KRW 35,750.00 | 55.22K |
| 2026-06-15 | KRW 36,700.00 | +1.52% | KRW 36,250.00 | KRW 37,450.00 | KRW 35,950.00 | 75.74K |
| 2026-06-12 | KRW 36,150.00 | 0.00% | KRW 35,600.00 | KRW 37,350.00 | KRW 35,500.00 | 103.68K |
| 2026-06-11 | KRW 36,150.00 | -2.56% | KRW 37,400.00 | KRW 40,500.00 | KRW 35,400.00 | 142.00K |
| 2026-06-10 | KRW 37,100.00 | -0.13% | KRW 38,400.00 | KRW 40,000.00 | KRW 35,750.00 | 9 |
| 2026-06-09 | KRW 37,150.00 | -6.42% | KRW 39,850.00 | KRW 40,850.00 | KRW 36,700.00 | 146.10K |
| 2026-06-08 | KRW 39,700.00 | -1.98% | KRW 43,100.00 | KRW 46,850.00 | KRW 37,350.00 | 281.12K |
| 2026-06-05 | KRW 40,500.00 | -2.29% | KRW 48,000.00 | KRW 52,500.00 | KRW 40,000.00 | 858.30K |
| 2026-06-04 | KRW 41,450.00 | +6.56% | KRW 41,400.00 | KRW 50,500.00 | KRW 41,000.00 | 1.28M |
| 2026-06-02 | KRW 38,900.00 | +10.04% | KRW 35,350.00 | KRW 45,950.00 | KRW 34,000.00 | 1.74M |
| 2026-06-01 | KRW 35,350.00 | -2.62% | KRW 36,000.00 | KRW 41,750.00 | KRW 34,150.00 | 369.92K |
| 2026-05-29 | KRW 36,300.00 | -3.97% | KRW 37,650.00 | KRW 39,250.00 | KRW 35,900.00 | 120.45K |
| 2026-05-28 | KRW 37,800.00 | -4.91% | KRW 40,650.00 | KRW 45,050.00 | KRW 36,750.00 | 405.36K |
| 2026-05-27 | KRW 39,750.00 | -7.88% | KRW 43,100.00 | KRW 43,150.00 | KRW 39,300.00 | 151.41K |
| 2026-05-26 | KRW 43,150.00 | -6.50% | KRW 46,150.00 | KRW 46,200.00 | KRW 42,900.00 | 178.36K |
| 2026-05-22 | KRW 46,150.00 | +2.33% | KRW 45,750.00 | KRW 48,650.00 | KRW 44,500.00 | 454.95K |