Maoye International Holdings Ltd. 0848
HKEX · Hong Kong SAR China · Retail Trade
HKD 0.1650+0.07 (+66.67%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.17 | +66.67% | HKD 0.19 | HKD 0.19 | HKD 0.16 | 63.60M |
| 2026-09-29 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-25 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-21 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-17 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-16 | HKD 0.10 | +2.06% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 5.21M |
| 2026-09-15 | HKD 0.10 | -2.02% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 491.00K |
| 2026-09-14 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 221.00K |
| 2026-09-11 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 364.00K |
| 2026-09-10 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 371.00K |
| 2026-09-09 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-08 | HKD 0.10 | -3.88% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 201.00K |
| 2026-09-07 | HKD 0.10 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 1.08M |
| 2026-09-04 | HKD 0.10 | -6.36% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-09-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-02 | HKD 0.11 | +1.85% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-09-01 | HKD 0.11 | +5.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 10.00K |
| 2026-08-31 | HKD 0.10 | -7.27% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 674.00K |
| 2026-08-28 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 270.00K |
| 2026-08-27 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 192.00K |
| 2026-08-26 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 171.00K |
| 2026-08-25 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-24 | HKD 0.11 | +0.92% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 130.00K |
| 2026-08-21 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-20 | HKD 0.11 | +6.86% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-19 | HKD 0.10 | -7.27% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 40.44K |
| 2026-08-18 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-14 | HKD 0.11 | +8.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 344.44K |
| 2026-08-13 | HKD 0.10 | -8.18% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 610.00K |
| 2026-08-12 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-08-11 | HKD 0.11 | -6.78% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 300.00K |
| 2026-08-10 | HKD 0.12 | -0.84% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-07 | HKD 0.12 | +13.33% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-08-06 | HKD 0.10 | +5.00% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 516.00K |
| 2026-08-05 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 20.00K |
| 2026-08-04 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-31 | HKD 0.10 | -8.26% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 61.00K |
| 2026-07-30 | HKD 0.11 | -0.91% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-29 | HKD 0.11 | +11.11% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 71.00K |
| 2026-07-28 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-27 | HKD 0.10 | -1.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 71.00K |
| 2026-07-24 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-23 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-21 | HKD 0.10 | -9.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 49.00K |
| 2026-07-20 | HKD 0.11 | +10.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 338.00K |
| 2026-07-17 | HKD 0.10 | -9.09% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 2.00K |
| 2026-07-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-15 | HKD 0.11 | 0.00% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 138.00K |
| 2026-07-14 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-13 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-07-10 | HKD 0.11 | +10.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 107.00K |
| 2026-07-09 | HKD 0.10 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 1.00K |
| 2026-07-08 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-07 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-06 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-03 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-07-02 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-30 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-29 | HKD 0.10 | -4.76% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-26 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-25 | HKD 0.10 | -0.94% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 97.00K |
| 2026-06-24 | HKD 0.11 | -5.36% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-23 | HKD 0.11 | +8.74% | HKD 0.10 | HKD 0.11 | HKD 0.10 | 68.00K |
| 2026-06-22 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-06-18 | HKD 0.10 | -6.36% | HKD 0.12 | HKD 0.12 | HKD 0.10 | 21.00K |
| 2026-06-17 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-16 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 72.00K |
| 2026-06-15 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-12 | HKD 0.11 | -3.51% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-11 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 373.00K |
| 2026-06-10 | HKD 0.11 | +0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 100.00K |
| 2026-06-09 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-08 | HKD 0.11 | -0.88% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 40.00K |
| 2026-06-05 | HKD 0.11 | +1.79% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 334.00K |
| 2026-06-04 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-03 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-06-02 | HKD 0.11 | -5.08% | HKD 0.12 | HKD 0.12 | HKD 0.11 | 2.67M |
| 2026-06-01 | HKD 0.12 | +3.51% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 60.00K |
| 2026-05-29 | HKD 0.11 | 0.00% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-28 | HKD 0.11 | -4.20% | HKD 0.11 | HKD 0.11 | HKD 0.11 | 0 |
| 2026-05-27 | HKD 0.12 | 0.00% | HKD 0.12 | HKD 0.12 | HKD 0.12 | 0 |
| 2026-05-26 | HKD 0.12 | +5.31% | HKD 0.11 | HKD 0.12 | HKD 0.11 | 72.00K |