TBH GLOBAL CO., LTD. 084870
KRX · South Korea · Consumer Non-Durables
KRW 2,190.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,190.00 | 0.00% | KRW 2,185.00 | KRW 2,190.00 | KRW 2,145.00 | 7.03K |
| 2026-10-01 | KRW 2,190.00 | +1.39% | KRW 2,145.00 | KRW 2,190.00 | KRW 2,135.00 | 4.30K |
| 2026-09-30 | KRW 2,160.00 | -1.82% | KRW 2,175.00 | KRW 2,290.00 | KRW 2,140.00 | 6.86K |
| 2026-09-29 | KRW 2,200.00 | -0.68% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,150.00 | 4.31K |
| 2026-09-28 | KRW 2,215.00 | -0.23% | KRW 2,205.00 | KRW 2,215.00 | KRW 2,145.00 | 8.64K |
| 2026-09-23 | KRW 2,220.00 | +1.14% | KRW 2,160.00 | KRW 2,220.00 | KRW 2,130.00 | 10.94K |
| 2026-09-22 | KRW 2,195.00 | +0.23% | KRW 2,185.00 | KRW 2,250.00 | KRW 2,120.00 | 14.47K |
| 2026-09-21 | KRW 2,190.00 | +0.46% | KRW 2,260.00 | KRW 2,275.00 | KRW 2,125.00 | 8.56K |
| 2026-09-18 | KRW 2,180.00 | 0.00% | KRW 2,230.00 | KRW 2,260.00 | KRW 2,165.00 | 98.17K |
| 2026-09-17 | KRW 2,180.00 | -1.80% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,110.00 | 6.70K |
| 2026-09-16 | KRW 2,220.00 | -0.22% | KRW 2,225.00 | KRW 2,230.00 | KRW 2,130.00 | 12.79K |
| 2026-09-15 | KRW 2,225.00 | -3.26% | KRW 2,300.00 | KRW 2,300.00 | KRW 2,180.00 | 17.26K |
| 2026-09-14 | KRW 2,300.00 | -2.95% | KRW 2,370.00 | KRW 2,380.00 | KRW 2,230.00 | 85.98K |
| 2026-09-11 | KRW 2,370.00 | +4.41% | KRW 2,300.00 | KRW 2,410.00 | KRW 2,275.00 | 183.45K |
| 2026-09-10 | KRW 2,270.00 | +4.85% | KRW 2,200.00 | KRW 2,380.00 | KRW 2,110.00 | 108.71K |
| 2026-09-09 | KRW 2,165.00 | -0.23% | KRW 2,205.00 | KRW 2,205.00 | KRW 2,125.00 | 16.03K |
| 2026-09-08 | KRW 2,170.00 | -1.81% | KRW 2,210.00 | KRW 2,240.00 | KRW 2,155.00 | 8.40K |
| 2026-09-07 | KRW 2,210.00 | +0.45% | KRW 2,185.00 | KRW 2,230.00 | KRW 2,095.00 | 19.32K |
| 2026-09-04 | KRW 2,200.00 | -1.35% | KRW 2,250.00 | KRW 2,250.00 | KRW 2,115.00 | 11.78K |
| 2026-09-03 | KRW 2,230.00 | -2.41% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,145.00 | 31.85K |
| 2026-09-02 | KRW 2,285.00 | +0.22% | KRW 2,280.00 | KRW 2,295.00 | KRW 2,170.00 | 23.17K |
| 2026-09-01 | KRW 2,280.00 | -0.87% | KRW 2,275.00 | KRW 2,335.00 | KRW 2,180.00 | 39.69K |
| 2026-08-31 | KRW 2,300.00 | -3.36% | KRW 2,380.00 | KRW 2,380.00 | KRW 2,265.00 | 21.03K |
| 2026-08-28 | KRW 2,380.00 | +3.93% | KRW 2,290.00 | KRW 2,385.00 | KRW 2,255.00 | 48.98K |
| 2026-08-27 | KRW 2,290.00 | -0.43% | KRW 2,300.00 | KRW 2,390.00 | KRW 2,280.00 | 72.01K |
| 2026-08-26 | KRW 2,300.00 | -4.56% | KRW 2,400.00 | KRW 2,445.00 | KRW 2,300.00 | 109.53K |
| 2026-08-25 | KRW 2,410.00 | +1.69% | KRW 2,370.00 | KRW 2,440.00 | KRW 2,310.00 | 80.32K |
| 2026-08-24 | KRW 2,370.00 | -0.84% | KRW 2,445.00 | KRW 2,450.00 | KRW 2,310.00 | 135.29K |
| 2026-08-21 | KRW 2,390.00 | +11.68% | KRW 2,120.00 | KRW 2,395.00 | KRW 2,115.00 | 284.25K |
| 2026-08-20 | KRW 2,140.00 | -2.28% | KRW 2,200.00 | KRW 2,200.00 | KRW 2,105.00 | 86.91K |
| 2026-08-19 | KRW 2,190.00 | +0.46% | KRW 2,175.00 | KRW 2,190.00 | KRW 2,110.00 | 52.15K |
| 2026-08-18 | KRW 2,180.00 | +0.23% | KRW 2,175.00 | KRW 2,250.00 | KRW 2,100.00 | 103.75K |
| 2026-08-14 | KRW 2,175.00 | 0.00% | KRW 2,180.00 | KRW 2,195.00 | KRW 2,105.00 | 80.32K |
| 2026-08-13 | KRW 2,175.00 | +0.23% | KRW 2,165.00 | KRW 2,190.00 | KRW 2,100.00 | 82.90K |
| 2026-08-12 | KRW 2,170.00 | +0.46% | KRW 2,165.00 | KRW 2,180.00 | KRW 2,140.00 | 43.95K |
| 2026-08-11 | KRW 2,160.00 | -0.92% | KRW 2,170.00 | KRW 2,195.00 | KRW 2,140.00 | 59.28K |
| 2026-08-10 | KRW 2,180.00 | 0.00% | KRW 2,195.00 | KRW 2,200.00 | KRW 2,110.00 | 74.43K |
| 2026-08-07 | KRW 2,180.00 | +4.06% | KRW 2,095.00 | KRW 2,195.00 | KRW 2,095.00 | 90.44K |
| 2026-08-06 | KRW 2,095.00 | +2.70% | KRW 2,055.00 | KRW 2,100.00 | KRW 2,005.00 | 91.88K |
| 2026-08-05 | KRW 2,040.00 | +1.24% | KRW 2,015.00 | KRW 2,050.00 | KRW 1,988.00 | 67.53K |
| 2026-08-04 | KRW 2,015.00 | +1.00% | KRW 2,005.00 | KRW 2,095.00 | KRW 1,946.00 | 118.30K |
| 2026-08-03 | KRW 1,995.00 | -1.72% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,890.00 | 37.78K |
| 2026-07-31 | KRW 2,030.00 | +6.84% | KRW 1,920.00 | KRW 2,050.00 | KRW 1,920.00 | 146.90K |
| 2026-07-30 | KRW 1,900.00 | +2.76% | KRW 1,821.00 | KRW 1,900.00 | KRW 1,820.00 | 26.92K |
| 2026-07-29 | KRW 1,849.00 | -0.05% | KRW 1,810.00 | KRW 1,902.00 | KRW 1,760.00 | 47.29K |
| 2026-07-28 | KRW 1,850.00 | -1.02% | KRW 1,833.00 | KRW 1,907.00 | KRW 1,810.00 | 22.27K |
| 2026-07-27 | KRW 1,869.00 | -1.42% | KRW 1,865.00 | KRW 1,960.00 | KRW 1,804.00 | 34.39K |
| 2026-07-24 | KRW 1,896.00 | +0.16% | KRW 1,877.00 | KRW 1,929.00 | KRW 1,801.00 | 20.96K |
| 2026-07-23 | KRW 1,893.00 | -1.15% | KRW 1,887.00 | KRW 1,900.00 | KRW 1,839.00 | 19.94K |
| 2026-07-22 | KRW 1,915.00 | -1.29% | KRW 1,942.00 | KRW 1,942.00 | KRW 1,849.00 | 10.08K |
| 2026-07-21 | KRW 1,940.00 | +2.00% | KRW 1,897.00 | KRW 1,940.00 | KRW 1,795.00 | 11.29K |
| 2026-07-20 | KRW 1,902.00 | -8.56% | KRW 2,080.00 | KRW 2,145.00 | KRW 1,835.00 | 71.21K |
| 2026-07-16 | KRW 2,080.00 | +5.85% | KRW 1,965.00 | KRW 2,155.00 | KRW 1,949.00 | 117.69K |
| 2026-07-15 | KRW 1,965.00 | +0.36% | KRW 1,973.00 | KRW 1,980.00 | KRW 1,919.00 | 21.89K |
| 2026-07-14 | KRW 1,958.00 | +0.15% | KRW 1,939.00 | KRW 1,958.00 | KRW 1,864.00 | 14.94K |
| 2026-07-13 | KRW 1,955.00 | -0.26% | KRW 1,954.00 | KRW 1,960.00 | KRW 1,894.00 | 6.44K |
| 2026-07-10 | KRW 1,960.00 | +4.20% | KRW 1,884.00 | KRW 1,989.00 | KRW 1,876.00 | 25.67K |
| 2026-07-09 | KRW 1,881.00 | -2.79% | KRW 1,919.00 | KRW 1,974.00 | KRW 1,833.00 | 36.35K |
| 2026-07-08 | KRW 1,935.00 | +0.10% | KRW 1,900.00 | KRW 1,936.00 | KRW 1,889.00 | 9.47K |
| 2026-07-07 | KRW 1,933.00 | -0.26% | KRW 1,922.00 | KRW 1,937.00 | KRW 1,885.00 | 18.32K |
| 2026-07-06 | KRW 1,938.00 | -1.02% | KRW 1,969.00 | KRW 1,994.00 | KRW 1,878.00 | 16.81K |
| 2026-07-03 | KRW 1,958.00 | +3.38% | KRW 1,873.00 | KRW 1,970.00 | KRW 1,850.00 | 28.96K |
| 2026-07-02 | KRW 1,894.00 | +2.82% | KRW 1,842.00 | KRW 1,941.00 | KRW 1,805.00 | 15.87K |
| 2026-07-01 | KRW 1,842.00 | +0.11% | KRW 1,825.00 | KRW 1,850.00 | KRW 1,822.00 | 3.50K |
| 2026-06-30 | KRW 1,840.00 | -0.76% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,802.00 | 7.01K |
| 2026-06-29 | KRW 1,854.00 | +2.15% | KRW 1,893.00 | KRW 1,897.00 | KRW 1,780.00 | 13.12K |
| 2026-06-26 | KRW 1,815.00 | -0.38% | KRW 1,807.00 | KRW 1,819.00 | KRW 1,772.00 | 15.44K |
| 2026-06-25 | KRW 1,822.00 | +0.11% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,773.00 | 2.71K |
| 2026-06-24 | KRW 1,820.00 | 0.00% | KRW 1,805.00 | KRW 1,823.00 | KRW 1,763.00 | 8.88K |
| 2026-06-23 | KRW 1,820.00 | -1.46% | KRW 1,847.00 | KRW 1,847.00 | KRW 1,720.00 | 29.80K |
| 2026-06-22 | KRW 1,847.00 | +3.71% | KRW 1,706.00 | KRW 1,859.00 | KRW 1,706.00 | 19.89K |
| 2026-06-19 | KRW 1,781.00 | -4.14% | KRW 1,843.00 | KRW 1,870.00 | KRW 1,781.00 | 22.77K |
| 2026-06-18 | KRW 1,858.00 | +0.60% | KRW 1,847.00 | KRW 1,884.00 | KRW 1,779.00 | 1.13K |
| 2026-06-17 | KRW 1,847.00 | -1.44% | KRW 1,874.00 | KRW 1,905.00 | KRW 1,800.00 | 22.34K |
| 2026-06-16 | KRW 1,874.00 | +1.35% | KRW 1,795.00 | KRW 1,880.00 | KRW 1,765.00 | 19.32K |
| 2026-06-15 | KRW 1,849.00 | +2.72% | KRW 1,814.00 | KRW 1,900.00 | KRW 1,814.00 | 18.49K |
| 2026-06-12 | KRW 1,800.00 | -4.00% | KRW 1,875.00 | KRW 1,892.00 | KRW 1,760.00 | 62.85K |
| 2026-06-11 | KRW 1,875.00 | +1.30% | KRW 1,737.00 | KRW 1,888.00 | KRW 1,735.00 | 10.45K |
| 2026-06-10 | KRW 1,851.00 | +1.04% | KRW 1,832.00 | KRW 1,900.00 | KRW 1,786.00 | 29.04K |
| 2026-06-09 | KRW 1,832.00 | +7.39% | KRW 1,708.00 | KRW 1,860.00 | KRW 1,708.00 | 55.64K |
| 2026-06-08 | KRW 1,706.00 | -5.75% | KRW 1,800.00 | KRW 1,800.00 | KRW 1,689.00 | 42.23K |
| 2026-06-05 | KRW 1,810.00 | -2.84% | KRW 1,845.00 | KRW 1,863.00 | KRW 1,774.00 | 8.06K |
| 2026-06-04 | KRW 1,863.00 | -0.05% | KRW 1,849.00 | KRW 1,900.00 | KRW 1,800.00 | 47.71K |
| 2026-06-02 | KRW 1,864.00 | -1.89% | KRW 1,900.00 | KRW 1,938.00 | KRW 1,770.00 | 29.51K |
| 2026-06-01 | KRW 1,900.00 | -3.26% | KRW 1,964.00 | KRW 1,964.00 | KRW 1,865.00 | 86.02K |
| 2026-05-29 | KRW 1,964.00 | +0.56% | KRW 1,939.00 | KRW 1,992.00 | KRW 1,915.00 | 58.63K |
| 2026-05-28 | KRW 1,953.00 | +0.21% | KRW 1,948.00 | KRW 1,954.00 | KRW 1,911.00 | 73.03K |
| 2026-05-27 | KRW 1,949.00 | -3.99% | KRW 2,075.00 | KRW 2,075.00 | KRW 1,949.00 | 62.99K |
| 2026-05-26 | KRW 2,030.00 | +1.91% | KRW 2,030.00 | KRW 2,075.00 | KRW 1,990.00 | 57.78K |
| 2026-05-22 | KRW 1,992.00 | +0.30% | KRW 1,986.00 | KRW 2,030.00 | KRW 1,961.00 | 30.07K |