NK Co., Ltd. 085310
KRX · South Korea · Consumer Durables
KRW 8,830.00-110.00 (-1.23%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,830.00 | -1.23% | KRW 8,930.00 | KRW 8,930.00 | KRW 8,820.00 | 1.54K |
| 2026-10-01 | KRW 8,940.00 | +0.11% | KRW 8,930.00 | KRW 8,940.00 | KRW 8,750.00 | 5.58K |
| 2026-09-30 | KRW 8,930.00 | +1.59% | KRW 8,790.00 | KRW 8,970.00 | KRW 8,660.00 | 10.30K |
| 2026-09-29 | KRW 8,790.00 | 0.00% | KRW 8,780.00 | KRW 9,000.00 | KRW 8,670.00 | 18.85K |
| 2026-09-28 | KRW 8,790.00 | -0.11% | KRW 8,800.00 | KRW 8,890.00 | KRW 8,680.00 | 10.20K |
| 2026-09-23 | KRW 8,800.00 | -0.45% | KRW 8,800.00 | KRW 8,820.00 | KRW 8,650.00 | 16.34K |
| 2026-09-22 | KRW 8,840.00 | +1.26% | KRW 8,900.00 | KRW 8,900.00 | KRW 8,500.00 | 11.99K |
| 2026-09-21 | KRW 8,730.00 | -2.13% | KRW 8,900.00 | KRW 8,960.00 | KRW 8,700.00 | 10.71K |
| 2026-09-18 | KRW 8,920.00 | -0.67% | KRW 8,980.00 | KRW 8,980.00 | KRW 8,770.00 | 10.33K |
| 2026-09-17 | KRW 8,980.00 | -0.11% | KRW 8,990.00 | KRW 8,990.00 | KRW 8,800.00 | 6.35K |
| 2026-09-16 | KRW 8,990.00 | -0.11% | KRW 9,120.00 | KRW 9,120.00 | KRW 8,750.00 | 7.99K |
| 2026-09-15 | KRW 9,000.00 | 0.00% | KRW 8,640.00 | KRW 9,120.00 | KRW 8,640.00 | 3.44K |
| 2026-09-14 | KRW 9,000.00 | -1.85% | KRW 9,200.00 | KRW 9,260.00 | KRW 9,000.00 | 24.15K |
| 2026-09-11 | KRW 9,170.00 | +0.77% | KRW 9,200.00 | KRW 9,250.00 | KRW 8,950.00 | 2.84K |
| 2026-09-10 | KRW 9,100.00 | -0.22% | KRW 9,120.00 | KRW 9,120.00 | KRW 8,950.00 | 4.36K |
| 2026-09-09 | KRW 9,120.00 | 0.00% | KRW 9,260.00 | KRW 9,260.00 | KRW 8,950.00 | 4.80K |
| 2026-09-08 | KRW 9,120.00 | -0.11% | KRW 9,120.00 | KRW 9,130.00 | KRW 9,000.00 | 14.22K |
| 2026-09-07 | KRW 9,130.00 | +0.55% | KRW 9,110.00 | KRW 9,170.00 | KRW 8,630.00 | 6.35K |
| 2026-09-04 | KRW 9,080.00 | 0.00% | KRW 9,400.00 | KRW 9,400.00 | KRW 8,990.00 | 2.38K |
| 2026-09-03 | KRW 9,080.00 | -1.52% | KRW 9,220.00 | KRW 9,230.00 | KRW 9,080.00 | 22.17K |
| 2026-09-02 | KRW 9,220.00 | -2.54% | KRW 9,220.00 | KRW 9,410.00 | KRW 8,900.00 | 25.63K |
| 2026-09-01 | KRW 9,460.00 | +1.07% | KRW 9,500.00 | KRW 9,500.00 | KRW 9,240.00 | 13.12K |
| 2026-08-31 | KRW 9,360.00 | -2.19% | KRW 9,610.00 | KRW 9,610.00 | KRW 9,260.00 | 14.88K |
| 2026-08-28 | KRW 9,570.00 | -0.93% | KRW 9,800.00 | KRW 9,800.00 | KRW 9,470.00 | 14.17K |
| 2026-08-27 | KRW 9,660.00 | -0.21% | KRW 9,680.00 | KRW 9,860.00 | KRW 9,610.00 | 2.38K |
| 2026-08-26 | KRW 9,680.00 | -0.10% | KRW 9,550.00 | KRW 9,700.00 | KRW 9,430.00 | 6.74K |
| 2026-08-25 | KRW 9,690.00 | +2.76% | KRW 9,850.00 | KRW 9,850.00 | KRW 9,060.00 | 28.81K |
| 2026-08-24 | KRW 9,430.00 | -0.74% | KRW 9,430.00 | KRW 9,670.00 | KRW 9,270.00 | 24.85K |
| 2026-08-21 | KRW 9,500.00 | -0.73% | KRW 9,550.00 | KRW 9,550.00 | KRW 9,250.00 | 21.44K |
| 2026-08-20 | KRW 9,570.00 | -0.83% | KRW 9,640.00 | KRW 9,750.00 | KRW 9,450.00 | 7.71K |
| 2026-08-19 | KRW 9,650.00 | -1.43% | KRW 9,690.00 | KRW 9,750.00 | KRW 9,200.00 | 12.11K |
| 2026-08-18 | KRW 9,790.00 | +2.30% | KRW 9,570.00 | KRW 9,850.00 | KRW 9,500.00 | 28.55K |
| 2026-08-14 | KRW 9,570.00 | +2.68% | KRW 9,320.00 | KRW 9,600.00 | KRW 9,270.00 | 41.19K |
| 2026-08-13 | KRW 9,320.00 | -1.69% | KRW 9,480.00 | KRW 9,480.00 | KRW 9,230.00 | 10.61K |
| 2026-08-12 | KRW 9,480.00 | +0.42% | KRW 9,340.00 | KRW 9,510.00 | KRW 9,200.00 | 30.01K |
| 2026-08-11 | KRW 9,440.00 | +1.29% | KRW 9,330.00 | KRW 9,530.00 | KRW 9,150.00 | 7.04K |
| 2026-08-10 | KRW 9,320.00 | +1.30% | KRW 9,200.00 | KRW 9,350.00 | KRW 9,090.00 | 15.78K |
| 2026-08-07 | KRW 9,200.00 | +2.79% | KRW 8,950.00 | KRW 9,390.00 | KRW 8,860.00 | 7.25K |
| 2026-08-06 | KRW 8,950.00 | -0.22% | KRW 8,970.00 | KRW 9,080.00 | KRW 8,880.00 | 16.60K |
| 2026-08-05 | KRW 8,970.00 | +4.55% | KRW 8,590.00 | KRW 8,970.00 | KRW 8,590.00 | 12.08K |
| 2026-08-04 | KRW 8,580.00 | +4.38% | KRW 8,280.00 | KRW 8,580.00 | KRW 8,200.00 | 16.59K |
| 2026-08-03 | KRW 8,220.00 | -0.60% | KRW 8,150.00 | KRW 8,290.00 | KRW 7,910.00 | 10.87K |
| 2026-07-31 | KRW 8,270.00 | +8.53% | KRW 7,640.00 | KRW 8,270.00 | KRW 7,640.00 | 44.62K |
| 2026-07-30 | KRW 7,620.00 | -0.52% | KRW 7,460.00 | KRW 7,800.00 | KRW 7,460.00 | 20.74K |
| 2026-07-29 | KRW 7,660.00 | -4.13% | KRW 7,980.00 | KRW 7,980.00 | KRW 7,350.00 | 44.11K |
| 2026-07-28 | KRW 7,990.00 | -2.32% | KRW 8,160.00 | KRW 8,160.00 | KRW 7,790.00 | 35.70K |
| 2026-07-27 | KRW 8,180.00 | +0.62% | KRW 8,140.00 | KRW 8,180.00 | KRW 7,930.00 | 23.66K |
| 2026-07-24 | KRW 8,130.00 | +0.74% | KRW 8,180.00 | KRW 8,320.00 | KRW 7,900.00 | 61.18K |
| 2026-07-23 | KRW 8,070.00 | +1.89% | KRW 8,150.00 | KRW 8,290.00 | KRW 7,900.00 | 14.63K |
| 2026-07-22 | KRW 7,920.00 | -1.00% | KRW 7,990.00 | KRW 8,260.00 | KRW 7,840.00 | 14.93K |
| 2026-07-21 | KRW 8,000.00 | +1.01% | KRW 7,490.00 | KRW 8,070.00 | KRW 7,490.00 | 36.43K |
| 2026-07-20 | KRW 7,920.00 | -1.25% | KRW 7,940.00 | KRW 8,020.00 | KRW 7,740.00 | 24.53K |
| 2026-07-16 | KRW 8,020.00 | -0.25% | KRW 8,040.00 | KRW 8,220.00 | KRW 7,800.00 | 23.59K |
| 2026-07-15 | KRW 8,040.00 | +5.65% | KRW 7,610.00 | KRW 8,130.00 | KRW 7,610.00 | 43.12K |
| 2026-07-14 | KRW 7,610.00 | -1.55% | KRW 7,730.00 | KRW 8,030.00 | KRW 7,450.00 | 29.00K |
| 2026-07-13 | KRW 7,730.00 | +1.71% | KRW 7,690.00 | KRW 7,990.00 | KRW 7,300.00 | 40.39K |
| 2026-07-10 | KRW 7,600.00 | +5.56% | KRW 7,200.00 | KRW 7,630.00 | KRW 7,200.00 | 21.96K |
| 2026-07-09 | KRW 7,200.00 | -0.96% | KRW 7,200.00 | KRW 7,730.00 | KRW 7,070.00 | 19.47K |
| 2026-07-08 | KRW 7,270.00 | -11.66% | KRW 8,230.00 | KRW 8,230.00 | KRW 6,950.00 | 56.37K |
| 2026-07-07 | KRW 8,230.00 | -5.73% | KRW 8,280.00 | KRW 8,650.00 | KRW 8,050.00 | 36.93K |
| 2026-07-06 | KRW 8,730.00 | -0.57% | KRW 8,570.00 | KRW 8,980.00 | KRW 8,420.00 | 27.86K |
| 2026-07-03 | KRW 8,780.00 | -1.35% | KRW 8,900.00 | KRW 8,950.00 | KRW 8,310.00 | 9.08K |
| 2026-07-02 | KRW 8,900.00 | -1.11% | KRW 8,750.00 | KRW 9,150.00 | KRW 8,500.00 | 13.74K |
| 2026-07-01 | KRW 9,000.00 | -0.11% | KRW 9,100.00 | KRW 9,110.00 | KRW 8,800.00 | 8.77K |
| 2026-06-30 | KRW 9,010.00 | -1.74% | KRW 9,170.00 | KRW 9,520.00 | KRW 8,350.00 | 6.13K |
| 2026-06-29 | KRW 9,170.00 | +5.04% | KRW 8,730.00 | KRW 9,170.00 | KRW 8,430.00 | 11.14K |
| 2026-06-26 | KRW 8,730.00 | -4.38% | KRW 9,140.00 | KRW 9,140.00 | KRW 8,380.00 | 29.30K |
| 2026-06-25 | KRW 9,130.00 | -0.65% | KRW 9,120.00 | KRW 9,650.00 | KRW 8,740.00 | 22.43K |
| 2026-06-24 | KRW 9,190.00 | +2.57% | KRW 8,610.00 | KRW 9,640.00 | KRW 8,610.00 | 32.60K |
| 2026-06-23 | KRW 8,960.00 | -9.31% | KRW 9,430.00 | KRW 9,900.00 | KRW 8,960.00 | 31.72K |
| 2026-06-22 | KRW 9,880.00 | -0.80% | KRW 9,960.00 | KRW 9,960.00 | KRW 9,470.00 | 22.39K |
| 2026-06-19 | KRW 9,960.00 | -0.50% | KRW 10,440.00 | KRW 10,440.00 | KRW 9,330.00 | 35.59K |
| 2026-06-18 | KRW 10,010.00 | -1.86% | KRW 10,450.00 | KRW 10,450.00 | KRW 9,860.00 | 20.38K |
| 2026-06-17 | KRW 10,200.00 | +2.00% | KRW 10,110.00 | KRW 10,390.00 | KRW 9,720.00 | 27.07K |
| 2026-06-16 | KRW 10,000.00 | +0.20% | KRW 9,900.00 | KRW 10,230.00 | KRW 9,860.00 | 15.77K |
| 2026-06-15 | KRW 9,980.00 | +0.50% | KRW 10,110.00 | KRW 10,120.00 | KRW 9,800.00 | 19.94K |
| 2026-06-12 | KRW 9,930.00 | +6.20% | KRW 9,360.00 | KRW 10,050.00 | KRW 9,360.00 | 37.19K |
| 2026-06-11 | KRW 9,350.00 | +1.63% | KRW 9,200.00 | KRW 9,350.00 | KRW 8,980.00 | 13.62K |
| 2026-06-10 | KRW 9,200.00 | -1.29% | KRW 9,140.00 | KRW 9,460.00 | KRW 8,610.00 | 40.90K |
| 2026-06-09 | KRW 9,320.00 | +2.08% | KRW 9,180.00 | KRW 9,470.00 | KRW 9,140.00 | 25.72K |
| 2026-06-08 | KRW 9,130.00 | -5.39% | KRW 9,300.00 | KRW 9,470.00 | KRW 8,900.00 | 27.95K |
| 2026-06-05 | KRW 9,650.00 | -2.92% | KRW 9,940.00 | KRW 10,240.00 | KRW 9,490.00 | 28.38K |
| 2026-06-04 | KRW 9,940.00 | +6.08% | KRW 8,810.00 | KRW 10,150.00 | KRW 8,810.00 | 35.22K |
| 2026-06-02 | KRW 9,370.00 | -9.03% | KRW 10,220.00 | KRW 10,980.00 | KRW 9,370.00 | 120.91K |
| 2026-06-01 | KRW 10,300.00 | -11.89% | KRW 11,580.00 | KRW 12,000.00 | KRW 10,210.00 | 158.64K |
| 2026-05-29 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-05-28 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-05-27 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-05-26 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |
| 2026-05-22 | KRW 11,690.00 | 0.00% | KRW 11,690.00 | KRW 11,690.00 | KRW 11,690.00 | 0 |