NewFlex Technology Co., Ltd. 085670
KRX · South Korea · Electronic Technology
KRW 3,705.00+270.00 (+7.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 3,435.00 | +1.03% | KRW 3,405.00 | KRW 3,455.00 | KRW 3,130.00 | 212.36K |
| 2026-09-30 | KRW 3,400.00 | 0.00% | KRW 3,500.00 | KRW 3,500.00 | KRW 3,360.00 | 232.89K |
| 2026-09-29 | KRW 3,400.00 | -2.30% | KRW 3,425.00 | KRW 3,690.00 | KRW 3,360.00 | 852.84K |
| 2026-09-28 | KRW 3,480.00 | +12.08% | KRW 3,120.00 | KRW 3,620.00 | KRW 3,120.00 | 1.37M |
| 2026-09-23 | KRW 3,105.00 | +0.49% | KRW 3,160.00 | KRW 3,270.00 | KRW 3,060.00 | 303.11K |
| 2026-09-22 | KRW 3,090.00 | +6.74% | KRW 3,035.00 | KRW 3,385.00 | KRW 2,980.00 | 1.36M |
| 2026-09-21 | KRW 2,895.00 | -1.86% | KRW 2,980.00 | KRW 2,980.00 | KRW 2,890.00 | 28.99K |
| 2026-09-18 | KRW 2,950.00 | +1.72% | KRW 2,910.00 | KRW 2,975.00 | KRW 2,910.00 | 37.08K |
| 2026-09-17 | KRW 2,900.00 | +0.52% | KRW 2,860.00 | KRW 2,975.00 | KRW 2,860.00 | 50.13K |
| 2026-09-16 | KRW 2,885.00 | -2.04% | KRW 2,930.00 | KRW 2,930.00 | KRW 2,880.00 | 27.73K |
| 2026-09-15 | KRW 2,945.00 | -0.51% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,870.00 | 38.79K |
| 2026-09-14 | KRW 2,960.00 | 0.00% | KRW 2,950.00 | KRW 3,010.00 | KRW 2,900.00 | 16.58K |
| 2026-09-11 | KRW 2,960.00 | -1.82% | KRW 2,965.00 | KRW 3,000.00 | KRW 2,940.00 | 19.56K |
| 2026-09-10 | KRW 3,015.00 | +2.03% | KRW 2,975.00 | KRW 3,030.00 | KRW 2,910.00 | 28.82K |
| 2026-09-09 | KRW 2,955.00 | +0.17% | KRW 2,945.00 | KRW 3,005.00 | KRW 2,940.00 | 61.10K |
| 2026-09-08 | KRW 2,950.00 | -2.64% | KRW 3,030.00 | KRW 3,060.00 | KRW 2,935.00 | 45.48K |
| 2026-09-07 | KRW 3,030.00 | +0.66% | KRW 2,985.00 | KRW 3,050.00 | KRW 2,960.00 | 44.07K |
| 2026-09-04 | KRW 3,010.00 | +2.38% | KRW 2,940.00 | KRW 3,030.00 | KRW 2,920.00 | 32.64K |
| 2026-09-03 | KRW 2,940.00 | -1.01% | KRW 3,010.00 | KRW 3,010.00 | KRW 2,850.00 | 68.97K |
| 2026-09-02 | KRW 2,970.00 | -1.33% | KRW 2,950.00 | KRW 2,995.00 | KRW 2,910.00 | 16.58K |
| 2026-09-01 | KRW 3,010.00 | -0.50% | KRW 3,050.00 | KRW 3,060.00 | KRW 2,975.00 | 51.49K |
| 2026-08-31 | KRW 3,025.00 | +0.83% | KRW 2,980.00 | KRW 3,025.00 | KRW 2,875.00 | 52.79K |
| 2026-08-28 | KRW 3,000.00 | +1.01% | KRW 2,925.00 | KRW 3,005.00 | KRW 2,925.00 | 27.29K |
| 2026-08-27 | KRW 2,970.00 | +1.19% | KRW 2,990.00 | KRW 2,995.00 | KRW 2,890.00 | 46.84K |
| 2026-08-26 | KRW 2,935.00 | +0.69% | KRW 2,960.00 | KRW 2,960.00 | KRW 2,885.00 | 38.55K |
| 2026-08-25 | KRW 2,915.00 | +1.92% | KRW 2,860.00 | KRW 2,935.00 | KRW 2,700.00 | 67.54K |
| 2026-08-24 | KRW 2,860.00 | +2.14% | KRW 2,900.00 | KRW 2,900.00 | KRW 2,795.00 | 57.81K |
| 2026-08-21 | KRW 2,800.00 | -5.41% | KRW 2,935.00 | KRW 2,935.00 | KRW 2,750.00 | 95.80K |
| 2026-08-20 | KRW 2,960.00 | +0.68% | KRW 2,950.00 | KRW 3,045.00 | KRW 2,910.00 | 74.27K |
| 2026-08-19 | KRW 2,940.00 | -2.65% | KRW 2,985.00 | KRW 3,025.00 | KRW 2,890.00 | 126.29K |
| 2026-08-18 | KRW 3,020.00 | -6.21% | KRW 3,230.00 | KRW 3,230.00 | KRW 2,990.00 | 158.19K |
| 2026-08-14 | KRW 3,220.00 | +2.22% | KRW 3,220.00 | KRW 3,250.00 | KRW 3,095.00 | 78.07K |
| 2026-08-13 | KRW 3,150.00 | -2.48% | KRW 3,225.00 | KRW 3,300.00 | KRW 3,150.00 | 92.61K |
| 2026-08-12 | KRW 3,230.00 | +0.62% | KRW 3,210.00 | KRW 3,240.00 | KRW 3,135.00 | 103.38K |
| 2026-08-11 | KRW 3,210.00 | +0.94% | KRW 3,180.00 | KRW 3,265.00 | KRW 3,100.00 | 148.53K |
| 2026-08-10 | KRW 3,180.00 | +7.07% | KRW 3,025.00 | KRW 3,180.00 | KRW 3,020.00 | 223.31K |
| 2026-08-07 | KRW 2,970.00 | -0.67% | KRW 3,015.00 | KRW 3,045.00 | KRW 2,905.00 | 135.40K |
| 2026-08-06 | KRW 2,990.00 | -2.76% | KRW 3,050.00 | KRW 3,075.00 | KRW 2,935.00 | 128.94K |
| 2026-08-05 | KRW 3,075.00 | +3.02% | KRW 3,010.00 | KRW 3,120.00 | KRW 2,975.00 | 239.39K |
| 2026-08-04 | KRW 2,985.00 | +5.85% | KRW 2,845.00 | KRW 2,990.00 | KRW 2,845.00 | 92.95K |
| 2026-08-03 | KRW 2,820.00 | +2.92% | KRW 2,715.00 | KRW 2,950.00 | KRW 2,715.00 | 163.18K |
| 2026-07-31 | KRW 2,740.00 | +9.60% | KRW 2,550.00 | KRW 2,760.00 | KRW 2,550.00 | 131.94K |
| 2026-07-30 | KRW 2,500.00 | +3.09% | KRW 2,280.00 | KRW 2,600.00 | KRW 2,280.00 | 247.35K |
| 2026-07-29 | KRW 2,425.00 | -8.83% | KRW 2,685.00 | KRW 2,740.00 | KRW 2,260.00 | 414.01K |
| 2026-07-28 | KRW 2,660.00 | -11.19% | KRW 2,905.00 | KRW 3,000.00 | KRW 2,650.00 | 289.16K |
| 2026-07-27 | KRW 2,995.00 | -0.17% | KRW 3,015.00 | KRW 3,115.00 | KRW 2,965.00 | 89.12K |
| 2026-07-24 | KRW 3,000.00 | -4.00% | KRW 3,070.00 | KRW 3,150.00 | KRW 2,985.00 | 175.46K |
| 2026-07-23 | KRW 3,125.00 | +4.87% | KRW 2,990.00 | KRW 3,145.00 | KRW 2,990.00 | 273.85K |
| 2026-07-22 | KRW 2,980.00 | -1.65% | KRW 3,085.00 | KRW 3,160.00 | KRW 2,970.00 | 358.83K |
| 2026-07-21 | KRW 3,030.00 | +3.24% | KRW 3,130.00 | KRW 3,555.00 | KRW 2,985.00 | 2.49M |
| 2026-07-20 | KRW 2,935.00 | -4.86% | KRW 3,085.00 | KRW 3,090.00 | KRW 2,895.00 | 125.80K |
| 2026-07-16 | KRW 3,085.00 | -4.49% | KRW 3,245.00 | KRW 3,245.00 | KRW 3,050.00 | 48.90K |
| 2026-07-15 | KRW 3,230.00 | +7.13% | KRW 3,080.00 | KRW 3,240.00 | KRW 3,055.00 | 59.57K |
| 2026-07-14 | KRW 3,015.00 | -3.05% | KRW 3,085.00 | KRW 3,150.00 | KRW 2,900.00 | 424.88K |
| 2026-07-13 | KRW 3,110.00 | -5.61% | KRW 3,270.00 | KRW 3,415.00 | KRW 3,095.00 | 183.79K |
| 2026-07-10 | KRW 3,295.00 | +6.81% | KRW 3,085.00 | KRW 3,345.00 | KRW 3,080.00 | 226.34K |
| 2026-07-09 | KRW 3,085.00 | -0.48% | KRW 3,050.00 | KRW 3,170.00 | KRW 3,035.00 | 143.23K |
| 2026-07-08 | KRW 3,100.00 | -6.34% | KRW 3,220.00 | KRW 3,380.00 | KRW 3,080.00 | 245.73K |
| 2026-07-07 | KRW 3,310.00 | -3.07% | KRW 3,310.00 | KRW 3,500.00 | KRW 3,250.00 | 229.46K |
| 2026-07-06 | KRW 3,415.00 | -2.71% | KRW 3,510.00 | KRW 3,600.00 | KRW 3,245.00 | 249.31K |
| 2026-07-03 | KRW 3,510.00 | +4.62% | KRW 3,340.00 | KRW 3,515.00 | KRW 3,240.00 | 152.77K |
| 2026-07-02 | KRW 3,355.00 | -4.01% | KRW 3,435.00 | KRW 3,435.00 | KRW 3,300.00 | 104.03K |
| 2026-07-01 | KRW 3,495.00 | +2.64% | KRW 3,410.00 | KRW 3,550.00 | KRW 3,385.00 | 91.26K |
| 2026-06-30 | KRW 3,405.00 | -2.01% | KRW 3,500.00 | KRW 3,545.00 | KRW 3,385.00 | 90.78K |
| 2026-06-29 | KRW 3,475.00 | +7.25% | KRW 3,210.00 | KRW 3,995.00 | KRW 3,205.00 | 250.50K |
| 2026-06-26 | KRW 3,240.00 | -1.82% | KRW 3,205.00 | KRW 3,340.00 | KRW 3,135.00 | 167.18K |
| 2026-06-25 | KRW 3,300.00 | -5.58% | KRW 3,505.00 | KRW 3,575.00 | KRW 3,285.00 | 259.64K |
| 2026-06-24 | KRW 3,495.00 | -0.43% | KRW 3,520.00 | KRW 3,760.00 | KRW 3,425.00 | 201.31K |
| 2026-06-23 | KRW 3,510.00 | -5.39% | KRW 3,685.00 | KRW 3,735.00 | KRW 3,450.00 | 265.11K |
| 2026-06-22 | KRW 3,710.00 | -1.85% | KRW 3,780.00 | KRW 3,850.00 | KRW 3,605.00 | 93.78K |
| 2026-06-19 | KRW 3,780.00 | -3.69% | KRW 3,925.00 | KRW 3,930.00 | KRW 3,650.00 | 222.72K |
| 2026-06-18 | KRW 3,925.00 | -4.50% | KRW 4,110.00 | KRW 4,110.00 | KRW 3,900.00 | 157.58K |
| 2026-06-17 | KRW 4,110.00 | +2.11% | KRW 4,060.00 | KRW 4,140.00 | KRW 3,990.00 | 76.77K |
| 2026-06-16 | KRW 4,025.00 | -0.37% | KRW 4,090.00 | KRW 4,125.00 | KRW 3,995.00 | 82.79K |
| 2026-06-15 | KRW 4,040.00 | 0.00% | KRW 4,140.00 | KRW 4,200.00 | KRW 4,010.00 | 130.97K |
| 2026-06-12 | KRW 4,040.00 | +3.59% | KRW 4,040.00 | KRW 4,150.00 | KRW 3,970.00 | 168.61K |
| 2026-06-11 | KRW 3,900.00 | +1.30% | KRW 3,820.00 | KRW 3,970.00 | KRW 3,770.00 | 149.84K |
| 2026-06-10 | KRW 3,850.00 | -3.99% | KRW 4,010.00 | KRW 4,040.00 | KRW 3,770.00 | 19 |
| 2026-06-09 | KRW 4,010.00 | +7.65% | KRW 3,800.00 | KRW 4,160.00 | KRW 3,800.00 | 291.09K |
| 2026-06-08 | KRW 3,725.00 | -12.04% | KRW 4,010.00 | KRW 4,080.00 | KRW 3,680.00 | 410.26K |
| 2026-06-05 | KRW 4,235.00 | -2.42% | KRW 4,300.00 | KRW 4,305.00 | KRW 4,090.00 | 284.03K |
| 2026-06-04 | KRW 4,340.00 | -0.69% | KRW 4,350.00 | KRW 4,610.00 | KRW 4,320.00 | 150.44K |
| 2026-06-02 | KRW 4,370.00 | -3.21% | KRW 4,515.00 | KRW 4,530.00 | KRW 4,275.00 | 247.25K |
| 2026-06-01 | KRW 4,515.00 | -4.75% | KRW 4,730.00 | KRW 4,730.00 | KRW 4,460.00 | 407.62K |
| 2026-05-29 | KRW 4,740.00 | -3.27% | KRW 4,920.00 | KRW 5,000.00 | KRW 4,650.00 | 239.21K |
| 2026-05-28 | KRW 4,900.00 | -3.73% | KRW 5,090.00 | KRW 5,090.00 | KRW 4,655.00 | 393.61K |
| 2026-05-27 | KRW 5,090.00 | -5.74% | KRW 5,450.00 | KRW 5,560.00 | KRW 5,070.00 | 695.36K |
| 2026-05-26 | KRW 5,400.00 | -8.01% | KRW 6,050.00 | KRW 6,120.00 | KRW 5,350.00 | 616.27K |
| 2026-05-22 | KRW 5,870.00 | +3.71% | KRW 5,690.00 | KRW 5,940.00 | KRW 5,690.00 | 231.89K |
| 2026-05-21 | KRW 5,660.00 | +8.43% | KRW 5,340.00 | KRW 5,730.00 | KRW 5,340.00 | 502.81K |