Extrawell Pharmaceutical Holdings Limited 0858
HKEX · Hong Kong SAR China · Health Technology
HKD 0.0730-0.01 (-6.41%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.07 | -6.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 200.00K |
| 2026-09-30 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.32M |
| 2026-09-29 | HKD 0.08 | +4.05% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 440.00K |
| 2026-09-28 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 390.00K |
| 2026-09-25 | HKD 0.07 | -5.33% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.69M |
| 2026-09-24 | HKD 0.08 | -7.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 7.09M |
| 2026-09-23 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.80M |
| 2026-09-22 | HKD 0.08 | -2.41% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 270.00K |
| 2026-09-21 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 220.00K |
| 2026-09-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 480.00K |
| 2026-09-17 | HKD 0.08 | +5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 910.00K |
| 2026-09-16 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.01M |
| 2026-09-15 | HKD 0.08 | -4.71% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 22.79M |
| 2026-09-14 | HKD 0.09 | +16.44% | HKD 0.08 | HKD 0.10 | HKD 0.08 | 3.86M |
| 2026-09-11 | HKD 0.07 | -7.59% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.66M |
| 2026-09-10 | HKD 0.08 | +3.95% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-09 | HKD 0.08 | -2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 150.00K |
| 2026-09-08 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.14M |
| 2026-09-07 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-04 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 880.00K |
| 2026-09-03 | HKD 0.08 | -3.66% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 770.00K |
| 2026-09-02 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 50.00K |
| 2026-09-01 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.61M |
| 2026-08-31 | HKD 0.08 | +1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 730.00K |
| 2026-08-28 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 630.00K |
| 2026-08-27 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 910.00K |
| 2026-08-26 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 290.00K |
| 2026-08-25 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 940.00K |
| 2026-08-24 | HKD 0.08 | -2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 850.00K |
| 2026-08-21 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 830.00K |
| 2026-08-20 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.37M |
| 2026-08-19 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 670.00K |
| 2026-08-18 | HKD 0.08 | +1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 3.14M |
| 2026-08-17 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 120.00K |
| 2026-08-14 | HKD 0.08 | -1.25% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 1.65M |
| 2026-08-13 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.03M |
| 2026-08-12 | HKD 0.08 | +1.30% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.74M |
| 2026-08-11 | HKD 0.08 | -3.75% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 2.29M |
| 2026-08-10 | HKD 0.08 | +2.56% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 5.17M |
| 2026-08-07 | HKD 0.08 | +4.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 2.18M |
| 2026-08-06 | HKD 0.08 | +1.35% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 350.00K |
| 2026-08-05 | HKD 0.07 | +4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 2.02M |
| 2026-08-04 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 690.00K |
| 2026-08-03 | HKD 0.07 | -8.00% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 170.00K |
| 2026-07-31 | HKD 0.08 | 0.00% | HKD 0.07 | HKD 0.08 | HKD 0.05 | 12.28M |
| 2026-07-30 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 210.00K |
| 2026-07-29 | HKD 0.08 | -7.41% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.71M |
| 2026-07-28 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-27 | HKD 0.08 | -1.20% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.78M |
| 2026-07-24 | HKD 0.08 | -1.19% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.00M |
| 2026-07-23 | HKD 0.08 | +2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-22 | HKD 0.08 | +1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.53M |
| 2026-07-21 | HKD 0.08 | +2.53% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.02M |
| 2026-07-20 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 2.31M |
| 2026-07-17 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.21M |
| 2026-07-16 | HKD 0.08 | -1.27% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.59M |
| 2026-07-15 | HKD 0.08 | +1.28% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 370.00K |
| 2026-07-14 | HKD 0.08 | -4.88% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.15M |
| 2026-07-13 | HKD 0.08 | +17.14% | HKD 0.07 | HKD 0.09 | HKD 0.07 | 11.08M |
| 2026-07-10 | HKD 0.07 | -2.78% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.57M |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.57M |
| 2026-07-08 | HKD 0.07 | +2.86% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.88M |
| 2026-07-07 | HKD 0.07 | +1.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 950.00K |
| 2026-07-06 | HKD 0.07 | +2.99% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 430.00K |
| 2026-07-03 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 300.00K |
| 2026-07-02 | HKD 0.07 | +4.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 3.40M |
| 2026-06-30 | HKD 0.06 | +8.47% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.56M |
| 2026-06-29 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.13M |
| 2026-06-26 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 1.99M |
| 2026-06-25 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 1.95M |
| 2026-06-24 | HKD 0.06 | -11.94% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 2.75M |
| 2026-06-23 | HKD 0.07 | -5.63% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.81M |
| 2026-06-22 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.08M |
| 2026-06-18 | HKD 0.07 | -1.37% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 830.00K |
| 2026-06-17 | HKD 0.07 | +4.29% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 840.00K |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-06-15 | HKD 0.07 | -5.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.04M |
| 2026-06-12 | HKD 0.07 | +8.82% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 440.00K |
| 2026-06-11 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 880.00K |
| 2026-06-10 | HKD 0.07 | -4.23% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 1.20M |
| 2026-06-09 | HKD 0.07 | +2.90% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 410.00K |
| 2026-06-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 100.00K |
| 2026-06-05 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 610.00K |
| 2026-06-04 | HKD 0.07 | -9.21% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 6.58M |
| 2026-06-03 | HKD 0.08 | -5.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 380.00K |
| 2026-06-02 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 830.00K |
| 2026-06-01 | HKD 0.08 | -1.22% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.88M |
| 2026-05-29 | HKD 0.08 | +3.80% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.33M |
| 2026-05-28 | HKD 0.08 | +2.60% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 740.00K |
| 2026-05-27 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 1.83M |