Neo Technical System Co., Ltd. 085910
KRX · South Korea · Producer Manufacturing
KRW 17,160.00+40.00 (+0.23%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 16,930.00 | -1.11% | KRW 17,140.00 | KRW 17,290.00 | KRW 16,610.00 | 100.28K |
| 2026-10-01 | KRW 17,120.00 | +4.20% | KRW 16,380.00 | KRW 17,260.00 | KRW 16,000.00 | 122.24K |
| 2026-09-30 | KRW 16,430.00 | -5.14% | KRW 17,320.00 | KRW 17,950.00 | KRW 16,220.00 | 197.95K |
| 2026-09-29 | KRW 17,320.00 | +6.58% | KRW 16,330.00 | KRW 17,500.00 | KRW 16,320.00 | 423.41K |
| 2026-09-28 | KRW 16,250.00 | -2.58% | KRW 16,820.00 | KRW 17,380.00 | KRW 16,250.00 | 169.26K |
| 2026-09-23 | KRW 16,680.00 | +4.51% | KRW 16,360.00 | KRW 17,000.00 | KRW 16,120.00 | 331.40K |
| 2026-09-22 | KRW 15,960.00 | +13.11% | KRW 14,490.00 | KRW 16,850.00 | KRW 14,220.00 | 781.64K |
| 2026-09-21 | KRW 14,110.00 | +6.49% | KRW 13,460.00 | KRW 14,390.00 | KRW 13,020.00 | 183.49K |
| 2026-09-18 | KRW 13,250.00 | +0.84% | KRW 13,450.00 | KRW 13,610.00 | KRW 13,050.00 | 243.72K |
| 2026-09-17 | KRW 13,140.00 | -0.30% | KRW 13,180.00 | KRW 13,570.00 | KRW 13,070.00 | 71.69K |
| 2026-09-16 | KRW 13,180.00 | +2.81% | KRW 12,820.00 | KRW 13,310.00 | KRW 12,630.00 | 72.73K |
| 2026-09-15 | KRW 12,820.00 | -1.00% | KRW 12,940.00 | KRW 13,260.00 | KRW 12,700.00 | 66.05K |
| 2026-09-14 | KRW 12,950.00 | -2.19% | KRW 13,320.00 | KRW 13,320.00 | KRW 12,490.00 | 219.11K |
| 2026-09-11 | KRW 13,240.00 | -3.29% | KRW 13,630.00 | KRW 13,630.00 | KRW 13,140.00 | 81.83K |
| 2026-09-10 | KRW 13,690.00 | +0.15% | KRW 13,670.00 | KRW 13,850.00 | KRW 13,100.00 | 85.72K |
| 2026-09-09 | KRW 13,670.00 | +1.03% | KRW 13,530.00 | KRW 14,080.00 | KRW 13,510.00 | 166.67K |
| 2026-09-08 | KRW 13,530.00 | -4.25% | KRW 14,140.00 | KRW 14,330.00 | KRW 13,440.00 | 401.93K |
| 2026-09-07 | KRW 14,130.00 | -2.08% | KRW 14,600.00 | KRW 14,890.00 | KRW 14,090.00 | 169.22K |
| 2026-09-04 | KRW 14,430.00 | -2.50% | KRW 14,800.00 | KRW 15,110.00 | KRW 14,000.00 | 191.16K |
| 2026-09-03 | KRW 14,800.00 | -0.60% | KRW 15,100.00 | KRW 15,310.00 | KRW 14,310.00 | 64.59K |
| 2026-09-02 | KRW 14,890.00 | -0.07% | KRW 14,900.00 | KRW 15,430.00 | KRW 14,310.00 | 105.69K |
| 2026-09-01 | KRW 14,900.00 | -10.24% | KRW 16,250.00 | KRW 16,500.00 | KRW 14,750.00 | 329.31K |
| 2026-08-31 | KRW 16,600.00 | -0.95% | KRW 16,400.00 | KRW 16,750.00 | KRW 15,100.00 | 105.55K |
| 2026-08-28 | KRW 16,760.00 | -3.68% | KRW 17,400.00 | KRW 17,610.00 | KRW 16,610.00 | 105.05K |
| 2026-08-27 | KRW 17,400.00 | +4.19% | KRW 17,990.00 | KRW 18,000.00 | KRW 16,910.00 | 237.02K |
| 2026-08-26 | KRW 16,700.00 | +0.36% | KRW 16,640.00 | KRW 17,000.00 | KRW 16,310.00 | 69.52K |
| 2026-08-25 | KRW 16,640.00 | +0.30% | KRW 16,200.00 | KRW 16,650.00 | KRW 15,410.00 | 94.36K |
| 2026-08-24 | KRW 16,590.00 | +0.42% | KRW 16,530.00 | KRW 17,340.00 | KRW 16,000.00 | 57.48K |
| 2026-08-21 | KRW 16,520.00 | -5.76% | KRW 17,490.00 | KRW 18,350.00 | KRW 16,100.00 | 123.49K |
| 2026-08-20 | KRW 17,530.00 | -2.72% | KRW 18,170.00 | KRW 18,450.00 | KRW 17,290.00 | 136.16K |
| 2026-08-19 | KRW 18,020.00 | -4.20% | KRW 18,500.00 | KRW 19,150.00 | KRW 17,850.00 | 112.77K |
| 2026-08-18 | KRW 18,810.00 | +1.95% | KRW 19,000.00 | KRW 19,850.00 | KRW 18,060.00 | 235.13K |
| 2026-08-14 | KRW 18,450.00 | -7.01% | KRW 20,450.00 | KRW 20,450.00 | KRW 17,920.00 | 213.35K |
| 2026-08-13 | KRW 19,840.00 | -10.43% | KRW 22,300.00 | KRW 22,350.00 | KRW 19,570.00 | 190.44K |
| 2026-08-12 | KRW 22,150.00 | +16.27% | KRW 19,250.00 | KRW 23,100.00 | KRW 19,120.00 | 429.42K |
| 2026-08-11 | KRW 19,050.00 | +3.08% | KRW 18,030.00 | KRW 19,540.00 | KRW 17,810.00 | 117.98K |
| 2026-08-10 | KRW 18,480.00 | +5.42% | KRW 17,560.00 | KRW 18,610.00 | KRW 17,560.00 | 40.44K |
| 2026-08-07 | KRW 17,530.00 | -0.28% | KRW 17,800.00 | KRW 18,250.00 | KRW 16,700.00 | 106.41K |
| 2026-08-06 | KRW 17,580.00 | +0.17% | KRW 17,860.00 | KRW 18,020.00 | KRW 17,000.00 | 55.87K |
| 2026-08-05 | KRW 17,550.00 | +0.75% | KRW 18,200.00 | KRW 18,440.00 | KRW 17,170.00 | 133.03K |
| 2026-08-04 | KRW 17,420.00 | +6.87% | KRW 16,410.00 | KRW 17,500.00 | KRW 16,410.00 | 117.76K |
| 2026-08-03 | KRW 16,300.00 | +2.84% | KRW 14,980.00 | KRW 17,400.00 | KRW 14,980.00 | 118.98K |
| 2026-07-31 | KRW 15,850.00 | +21.55% | KRW 14,910.00 | KRW 15,970.00 | KRW 14,300.00 | 181.73K |
| 2026-07-30 | KRW 13,040.00 | -1.73% | KRW 12,500.00 | KRW 15,200.00 | KRW 12,390.00 | 317.69K |
| 2026-07-29 | KRW 13,270.00 | -7.20% | KRW 14,320.00 | KRW 15,310.00 | KRW 12,900.00 | 389.08K |
| 2026-07-28 | KRW 14,300.00 | -8.10% | KRW 15,000.00 | KRW 15,180.00 | KRW 13,800.00 | 67.31K |
| 2026-07-27 | KRW 15,560.00 | +1.97% | KRW 15,790.00 | KRW 16,370.00 | KRW 15,080.00 | 75.98K |
| 2026-07-24 | KRW 15,260.00 | -12.80% | KRW 17,470.00 | KRW 17,470.00 | KRW 15,010.00 | 116.21K |
| 2026-07-23 | KRW 17,500.00 | +3.49% | KRW 17,100.00 | KRW 17,770.00 | KRW 16,600.00 | 50.79K |
| 2026-07-22 | KRW 16,910.00 | -4.89% | KRW 18,120.00 | KRW 18,550.00 | KRW 16,850.00 | 105.88K |
| 2026-07-21 | KRW 17,780.00 | -1.60% | KRW 18,080.00 | KRW 18,790.00 | KRW 16,750.00 | 254.23K |
| 2026-07-20 | KRW 18,070.00 | +12.03% | KRW 16,130.00 | KRW 19,000.00 | KRW 15,730.00 | 852.46K |
| 2026-07-16 | KRW 16,130.00 | -13.05% | KRW 18,250.00 | KRW 18,270.00 | KRW 16,130.00 | 94.01K |
| 2026-07-15 | KRW 18,550.00 | +4.51% | KRW 17,840.00 | KRW 19,320.00 | KRW 17,840.00 | 192.25K |
| 2026-07-14 | KRW 17,750.00 | +4.97% | KRW 16,400.00 | KRW 18,490.00 | KRW 16,030.00 | 267.07K |
| 2026-07-13 | KRW 16,910.00 | -5.85% | KRW 18,010.00 | KRW 19,760.00 | KRW 16,660.00 | 342.83K |
| 2026-07-10 | KRW 17,960.00 | +19.18% | KRW 15,070.00 | KRW 18,710.00 | KRW 14,500.00 | 407.39K |
| 2026-07-09 | KRW 15,070.00 | +5.83% | KRW 14,160.00 | KRW 16,000.00 | KRW 14,130.00 | 254.17K |
| 2026-07-08 | KRW 14,240.00 | -5.63% | KRW 14,600.00 | KRW 15,350.00 | KRW 13,850.00 | 317.46K |
| 2026-07-07 | KRW 15,090.00 | -11.24% | KRW 16,890.00 | KRW 17,060.00 | KRW 14,540.00 | 316.70K |
| 2026-07-06 | KRW 17,000.00 | -6.49% | KRW 18,180.00 | KRW 18,180.00 | KRW 15,880.00 | 230.12K |
| 2026-07-03 | KRW 18,180.00 | -3.40% | KRW 18,820.00 | KRW 18,820.00 | KRW 16,560.00 | 273.33K |
| 2026-07-02 | KRW 18,820.00 | -5.90% | KRW 19,000.00 | KRW 19,380.00 | KRW 18,100.00 | 238.26K |
| 2026-07-01 | KRW 20,000.00 | -10.91% | KRW 22,450.00 | KRW 23,075.00 | KRW 19,850.00 | 240.94K |
| 2026-06-30 | KRW 22,450.00 | +1.58% | KRW 21,700.00 | KRW 22,650.00 | KRW 21,150.00 | 122.06K |
| 2026-06-29 | KRW 22,100.00 | +12.01% | KRW 19,820.00 | KRW 22,450.00 | KRW 19,730.00 | 306.80K |
| 2026-06-26 | KRW 19,730.00 | -0.90% | KRW 19,910.00 | KRW 20,600.00 | KRW 18,110.00 | 287.57K |
| 2026-06-25 | KRW 19,910.00 | -2.88% | KRW 20,900.00 | KRW 22,050.00 | KRW 19,300.00 | 256.62K |
| 2026-06-24 | KRW 20,500.00 | -4.43% | KRW 21,150.00 | KRW 22,650.00 | KRW 19,910.00 | 418.44K |
| 2026-06-23 | KRW 21,450.00 | -11.36% | KRW 23,400.00 | KRW 23,900.00 | KRW 21,100.00 | 239.71K |
| 2026-06-22 | KRW 24,200.00 | -5.65% | KRW 24,650.00 | KRW 25,800.00 | KRW 23,800.00 | 148.33K |
| 2026-06-19 | KRW 25,650.00 | -5.70% | KRW 27,300.00 | KRW 27,650.00 | KRW 24,500.00 | 193.26K |
| 2026-06-18 | KRW 27,200.00 | -5.72% | KRW 28,850.00 | KRW 29,000.00 | KRW 27,000.00 | 152.82K |
| 2026-06-17 | KRW 28,850.00 | +2.49% | KRW 28,100.00 | KRW 29,500.00 | KRW 27,500.00 | 110.76K |
| 2026-06-16 | KRW 28,150.00 | +2.18% | KRW 27,900.00 | KRW 28,950.00 | KRW 27,050.00 | 98.42K |
| 2026-06-15 | KRW 27,550.00 | -4.84% | KRW 29,300.00 | KRW 30,250.00 | KRW 27,250.00 | 170.43K |
| 2026-06-12 | KRW 28,950.00 | -2.20% | KRW 31,250.00 | KRW 31,300.00 | KRW 28,250.00 | 229.08K |
| 2026-06-11 | KRW 29,600.00 | +4.41% | KRW 27,700.00 | KRW 30,200.00 | KRW 27,150.00 | 168.67K |
| 2026-06-10 | KRW 28,350.00 | -1.73% | KRW 28,950.00 | KRW 30,150.00 | KRW 27,400.00 | 223 |
| 2026-06-09 | KRW 28,850.00 | +9.07% | KRW 26,500.00 | KRW 29,000.00 | KRW 25,950.00 | 237.75K |
| 2026-06-08 | KRW 26,450.00 | -12.99% | KRW 27,100.00 | KRW 29,700.00 | KRW 26,200.00 | 239.55K |
| 2026-06-05 | KRW 30,400.00 | -9.93% | KRW 33,450.00 | KRW 33,450.00 | KRW 29,850.00 | 200.92K |
| 2026-06-04 | KRW 33,750.00 | +18.01% | KRW 28,600.00 | KRW 34,350.00 | KRW 28,050.00 | 370.23K |
| 2026-06-02 | KRW 28,600.00 | -10.06% | KRW 31,600.00 | KRW 31,650.00 | KRW 27,050.00 | 511.30K |
| 2026-06-01 | KRW 31,800.00 | +0.63% | KRW 32,500.00 | KRW 36,300.00 | KRW 31,600.00 | 403.06K |
| 2026-05-29 | KRW 31,600.00 | 0.00% | KRW 31,700.00 | KRW 32,950.00 | KRW 30,000.00 | 189.31K |
| 2026-05-28 | KRW 31,600.00 | +4.64% | KRW 30,100.00 | KRW 32,000.00 | KRW 28,350.00 | 163.07K |
| 2026-05-27 | KRW 30,200.00 | -0.98% | KRW 31,000.00 | KRW 31,500.00 | KRW 28,400.00 | 218.52K |
| 2026-05-26 | KRW 30,500.00 | +9.12% | KRW 27,950.00 | KRW 30,700.00 | KRW 27,950.00 | 175.56K |
| 2026-05-22 | KRW 27,950.00 | +5.67% | KRW 26,500.00 | KRW 28,000.00 | KRW 25,950.00 | 120.45K |