Biotoxtech Co., Ltd. 086040
KRX · South Korea · Commercial Services
KRW 2,275.00+10.00 (+0.44%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,275.00 | +0.44% | KRW 2,265.00 | KRW 2,280.00 | KRW 2,220.00 | 4.00K |
| 2026-10-01 | KRW 2,265.00 | -0.22% | KRW 2,275.00 | KRW 2,275.00 | KRW 2,210.00 | 6.67K |
| 2026-09-30 | KRW 2,270.00 | +1.34% | KRW 2,240.00 | KRW 2,300.00 | KRW 2,230.00 | 13.14K |
| 2026-09-29 | KRW 2,240.00 | -0.22% | KRW 2,265.00 | KRW 2,270.00 | KRW 2,210.00 | 8.54K |
| 2026-09-28 | KRW 2,245.00 | +0.22% | KRW 2,250.00 | KRW 2,290.00 | KRW 2,225.00 | 4.16K |
| 2026-09-23 | KRW 2,240.00 | -2.18% | KRW 2,295.00 | KRW 2,310.00 | KRW 2,220.00 | 14.52K |
| 2026-09-22 | KRW 2,290.00 | 0.00% | KRW 2,275.00 | KRW 2,300.00 | KRW 2,245.00 | 11.58K |
| 2026-09-21 | KRW 2,290.00 | +0.66% | KRW 2,270.00 | KRW 2,310.00 | KRW 2,225.00 | 7.70K |
| 2026-09-18 | KRW 2,275.00 | -1.30% | KRW 2,310.00 | KRW 2,325.00 | KRW 2,275.00 | 2.23K |
| 2026-09-17 | KRW 2,305.00 | +0.44% | KRW 2,300.00 | KRW 2,310.00 | KRW 2,290.00 | 4.72K |
| 2026-09-16 | KRW 2,295.00 | -1.29% | KRW 2,325.00 | KRW 2,330.00 | KRW 2,295.00 | 3.10K |
| 2026-09-15 | KRW 2,325.00 | -0.43% | KRW 2,345.00 | KRW 2,350.00 | KRW 2,295.00 | 10.37K |
| 2026-09-14 | KRW 2,335.00 | +0.65% | KRW 2,325.00 | KRW 2,340.00 | KRW 2,290.00 | 1.15K |
| 2026-09-11 | KRW 2,320.00 | +0.43% | KRW 2,310.00 | KRW 2,335.00 | KRW 2,255.00 | 10.45K |
| 2026-09-10 | KRW 2,310.00 | -0.86% | KRW 2,320.00 | KRW 2,330.00 | KRW 2,265.00 | 9.58K |
| 2026-09-09 | KRW 2,330.00 | -2.31% | KRW 2,390.00 | KRW 2,390.00 | KRW 2,300.00 | 11.27K |
| 2026-09-08 | KRW 2,385.00 | 0.00% | KRW 2,400.00 | KRW 2,400.00 | KRW 2,350.00 | 10.24K |
| 2026-09-07 | KRW 2,385.00 | -0.21% | KRW 2,400.00 | KRW 2,410.00 | KRW 2,305.00 | 8.45K |
| 2026-09-04 | KRW 2,390.00 | -1.04% | KRW 2,415.00 | KRW 2,440.00 | KRW 2,370.00 | 5.49K |
| 2026-09-03 | KRW 2,415.00 | -2.62% | KRW 2,480.00 | KRW 2,485.00 | KRW 2,375.00 | 10.72K |
| 2026-09-02 | KRW 2,480.00 | -0.80% | KRW 2,400.00 | KRW 2,550.00 | KRW 2,400.00 | 5.15K |
| 2026-09-01 | KRW 2,500.00 | 0.00% | KRW 2,510.00 | KRW 2,575.00 | KRW 2,395.00 | 23.47K |
| 2026-08-31 | KRW 2,500.00 | 0.00% | KRW 2,500.00 | KRW 2,515.00 | KRW 2,470.00 | 6.27K |
| 2026-08-28 | KRW 2,500.00 | +2.88% | KRW 2,450.00 | KRW 2,525.00 | KRW 2,410.00 | 7.07K |
| 2026-08-27 | KRW 2,430.00 | -2.21% | KRW 2,485.00 | KRW 2,530.00 | KRW 2,430.00 | 10.29K |
| 2026-08-26 | KRW 2,485.00 | +2.05% | KRW 2,460.00 | KRW 2,510.00 | KRW 2,395.00 | 12.43K |
| 2026-08-25 | KRW 2,435.00 | +2.31% | KRW 2,360.00 | KRW 2,435.00 | KRW 2,310.00 | 14.36K |
| 2026-08-24 | KRW 2,380.00 | +1.93% | KRW 2,355.00 | KRW 2,395.00 | KRW 2,305.00 | 13.10K |
| 2026-08-21 | KRW 2,335.00 | +1.08% | KRW 2,310.00 | KRW 2,370.00 | KRW 2,255.00 | 21.45K |
| 2026-08-20 | KRW 2,310.00 | +4.52% | KRW 2,230.00 | KRW 2,320.00 | KRW 2,215.00 | 19.14K |
| 2026-08-19 | KRW 2,210.00 | -1.34% | KRW 2,230.00 | KRW 2,330.00 | KRW 2,120.00 | 22.04K |
| 2026-08-18 | KRW 2,240.00 | -3.24% | KRW 2,305.00 | KRW 2,305.00 | KRW 2,200.00 | 14.25K |
| 2026-08-14 | KRW 2,315.00 | +1.09% | KRW 2,310.00 | KRW 2,325.00 | KRW 2,205.00 | 16.61K |
| 2026-08-13 | KRW 2,290.00 | -0.22% | KRW 2,295.00 | KRW 2,315.00 | KRW 2,225.00 | 10.98K |
| 2026-08-12 | KRW 2,295.00 | +0.22% | KRW 2,305.00 | KRW 2,315.00 | KRW 2,180.00 | 11.61K |
| 2026-08-11 | KRW 2,290.00 | +0.88% | KRW 2,275.00 | KRW 2,310.00 | KRW 2,255.00 | 8.15K |
| 2026-08-10 | KRW 2,270.00 | +0.67% | KRW 2,255.00 | KRW 2,270.00 | KRW 2,230.00 | 6.23K |
| 2026-08-07 | KRW 2,255.00 | -0.22% | KRW 2,275.00 | KRW 2,285.00 | KRW 2,235.00 | 15.06K |
| 2026-08-06 | KRW 2,260.00 | 0.00% | KRW 2,260.00 | KRW 2,290.00 | KRW 2,240.00 | 16.18K |
| 2026-08-05 | KRW 2,260.00 | +2.49% | KRW 2,235.00 | KRW 2,305.00 | KRW 2,205.00 | 31.23K |
| 2026-08-04 | KRW 2,205.00 | +3.52% | KRW 1,935.00 | KRW 2,260.00 | KRW 1,935.00 | 28.55K |
| 2026-08-03 | KRW 2,130.00 | +2.90% | KRW 2,070.00 | KRW 2,135.00 | KRW 2,065.00 | 8.87K |
| 2026-07-31 | KRW 2,070.00 | -1.19% | KRW 2,120.00 | KRW 2,130.00 | KRW 2,020.00 | 18.35K |
| 2026-07-30 | KRW 2,095.00 | +0.72% | KRW 1,900.00 | KRW 2,100.00 | KRW 1,900.00 | 24.76K |
| 2026-07-29 | KRW 2,080.00 | -2.58% | KRW 2,155.00 | KRW 2,195.00 | KRW 2,000.00 | 20.37K |
| 2026-07-28 | KRW 2,135.00 | -3.17% | KRW 2,200.00 | KRW 2,210.00 | KRW 2,015.00 | 4.38K |
| 2026-07-27 | KRW 2,205.00 | +1.38% | KRW 2,175.00 | KRW 2,210.00 | KRW 2,145.00 | 9.17K |
| 2026-07-24 | KRW 2,175.00 | 0.00% | KRW 2,175.00 | KRW 2,180.00 | KRW 2,140.00 | 8.05K |
| 2026-07-23 | KRW 2,175.00 | +4.57% | KRW 2,080.00 | KRW 2,180.00 | KRW 2,040.00 | 18.47K |
| 2026-07-22 | KRW 2,080.00 | +0.97% | KRW 2,095.00 | KRW 2,145.00 | KRW 2,060.00 | 3.91K |
| 2026-07-21 | KRW 2,060.00 | +2.49% | KRW 1,904.00 | KRW 2,090.00 | KRW 1,904.00 | 13.32K |
| 2026-07-20 | KRW 2,010.00 | -3.60% | KRW 2,085.00 | KRW 2,090.00 | KRW 1,997.00 | 5.07K |
| 2026-07-16 | KRW 2,085.00 | -0.24% | KRW 2,060.00 | KRW 2,090.00 | KRW 2,010.00 | 2.96K |
| 2026-07-15 | KRW 2,090.00 | +5.03% | KRW 1,990.00 | KRW 2,120.00 | KRW 1,990.00 | 8.47K |
| 2026-07-14 | KRW 1,990.00 | -0.40% | KRW 1,999.00 | KRW 2,020.00 | KRW 1,940.00 | 55.16K |
| 2026-07-13 | KRW 1,998.00 | -3.01% | KRW 2,090.00 | KRW 2,100.00 | KRW 1,988.00 | 22.49K |
| 2026-07-10 | KRW 2,060.00 | -0.96% | KRW 2,100.00 | KRW 2,140.00 | KRW 2,040.00 | 9.78K |
| 2026-07-09 | KRW 2,080.00 | -6.52% | KRW 2,230.00 | KRW 2,230.00 | KRW 2,050.00 | 17.37K |
| 2026-07-08 | KRW 2,225.00 | +1.14% | KRW 2,180.00 | KRW 2,280.00 | KRW 2,150.00 | 11.76K |
| 2026-07-07 | KRW 2,200.00 | 0.00% | KRW 2,200.00 | KRW 2,240.00 | KRW 2,110.00 | 14.10K |
| 2026-07-06 | KRW 2,200.00 | +0.46% | KRW 2,100.00 | KRW 2,220.00 | KRW 2,100.00 | 12.92K |
| 2026-07-03 | KRW 2,190.00 | +6.83% | KRW 2,070.00 | KRW 2,215.00 | KRW 2,000.00 | 40.28K |
| 2026-07-02 | KRW 2,050.00 | -5.53% | KRW 2,170.00 | KRW 2,170.00 | KRW 2,020.00 | 16.67K |
| 2026-07-01 | KRW 2,170.00 | +1.17% | KRW 2,150.00 | KRW 2,250.00 | KRW 2,120.00 | 7.89K |
| 2026-06-30 | KRW 2,145.00 | +1.18% | KRW 2,125.00 | KRW 2,180.00 | KRW 2,100.00 | 12.95K |
| 2026-06-29 | KRW 2,120.00 | +6.91% | KRW 1,983.00 | KRW 2,135.00 | KRW 1,961.00 | 23.19K |
| 2026-06-26 | KRW 1,983.00 | -1.34% | KRW 1,993.00 | KRW 2,020.00 | KRW 1,896.00 | 54.29K |
| 2026-06-25 | KRW 2,010.00 | -4.29% | KRW 2,115.00 | KRW 2,160.00 | KRW 2,010.00 | 21.54K |
| 2026-06-24 | KRW 2,100.00 | -0.47% | KRW 2,150.00 | KRW 2,210.00 | KRW 2,015.00 | 58.02K |
| 2026-06-23 | KRW 2,110.00 | -7.25% | KRW 2,260.00 | KRW 2,280.00 | KRW 2,080.00 | 32.40K |
| 2026-06-22 | KRW 2,275.00 | +2.71% | KRW 2,210.00 | KRW 2,290.00 | KRW 2,210.00 | 19.39K |
| 2026-06-19 | KRW 2,215.00 | -9.41% | KRW 2,385.00 | KRW 2,445.00 | KRW 2,215.00 | 47.22K |
| 2026-06-18 | KRW 2,445.00 | +2.09% | KRW 2,400.00 | KRW 2,450.00 | KRW 2,380.00 | 20.87K |
| 2026-06-17 | KRW 2,395.00 | +0.21% | KRW 2,390.00 | KRW 2,495.00 | KRW 2,340.00 | 28.55K |
| 2026-06-16 | KRW 2,390.00 | 0.00% | KRW 2,390.00 | KRW 2,405.00 | KRW 2,380.00 | 11.68K |
| 2026-06-15 | KRW 2,390.00 | +0.21% | KRW 2,390.00 | KRW 2,460.00 | KRW 2,365.00 | 13.29K |
| 2026-06-12 | KRW 2,385.00 | +1.71% | KRW 2,360.00 | KRW 2,420.00 | KRW 2,335.00 | 17.94K |
| 2026-06-11 | KRW 2,345.00 | -2.29% | KRW 2,270.00 | KRW 2,380.00 | KRW 2,265.00 | 23.12K |
| 2026-06-10 | KRW 2,400.00 | -2.24% | KRW 2,455.00 | KRW 2,455.00 | KRW 2,355.00 | 12.37K |
| 2026-06-09 | KRW 2,455.00 | +3.15% | KRW 2,365.00 | KRW 2,490.00 | KRW 2,365.00 | 17.19K |
| 2026-06-08 | KRW 2,380.00 | -3.64% | KRW 2,450.00 | KRW 2,950.00 | KRW 2,350.00 | 201.65K |
| 2026-06-05 | KRW 2,470.00 | -4.45% | KRW 2,600.00 | KRW 2,605.00 | KRW 2,450.00 | 37.75K |
| 2026-06-04 | KRW 2,585.00 | +2.99% | KRW 2,520.00 | KRW 2,620.00 | KRW 2,465.00 | 36.64K |
| 2026-06-02 | KRW 2,510.00 | -0.59% | KRW 2,575.00 | KRW 2,575.00 | KRW 2,435.00 | 33.23K |
| 2026-06-01 | KRW 2,525.00 | -3.99% | KRW 2,630.00 | KRW 2,635.00 | KRW 2,500.00 | 50.72K |
| 2026-05-29 | KRW 2,630.00 | -4.19% | KRW 2,745.00 | KRW 2,770.00 | KRW 2,630.00 | 31.34K |
| 2026-05-28 | KRW 2,745.00 | +0.55% | KRW 2,745.00 | KRW 2,770.00 | KRW 2,655.00 | 83.46K |
| 2026-05-27 | KRW 2,730.00 | -6.19% | KRW 2,910.00 | KRW 2,925.00 | KRW 2,715.00 | 74.40K |
| 2026-05-26 | KRW 2,910.00 | -5.98% | KRW 3,095.00 | KRW 3,105.00 | KRW 2,905.00 | 67.12K |
| 2026-05-22 | KRW 3,095.00 | +4.74% | KRW 2,960.00 | KRW 3,120.00 | KRW 2,960.00 | 20.84K |