Gene Bio Tech Co., Ltd. 086060
KRX · South Korea · Health Technology
KRW 4,995.00+55.00 (+1.11%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,995.00 | +1.11% | KRW 4,940.00 | KRW 5,040.00 | KRW 4,800.00 | 21.54K |
| 2026-10-01 | KRW 4,940.00 | +1.33% | KRW 4,815.00 | KRW 4,970.00 | KRW 4,750.00 | 12.53K |
| 2026-09-30 | KRW 4,875.00 | +0.10% | KRW 4,870.00 | KRW 4,905.00 | KRW 4,705.00 | 12.53K |
| 2026-09-29 | KRW 4,870.00 | +2.42% | KRW 4,805.00 | KRW 4,950.00 | KRW 4,665.00 |
| 17.80K |
| 2026-09-28 | KRW 4,755.00 | -0.21% | KRW 4,800.00 | KRW 4,815.00 | KRW 4,755.00 | 6.53K |
| 2026-09-23 | KRW 4,765.00 | -0.31% | KRW 4,880.00 | KRW 5,050.00 | KRW 4,755.00 | 11.16K |
| 2026-09-22 | KRW 4,780.00 | -1.04% | KRW 4,755.00 | KRW 4,890.00 | KRW 4,730.00 | 11.81K |
| 2026-09-21 | KRW 4,830.00 | +1.90% | KRW 4,740.00 | KRW 4,935.00 | KRW 4,665.00 | 15.38K |
| 2026-09-18 | KRW 4,740.00 | -1.66% | KRW 4,870.00 | KRW 4,870.00 | KRW 4,725.00 | 9.25K |
| 2026-09-17 | KRW 4,820.00 | +3.10% | KRW 4,695.00 | KRW 4,840.00 | KRW 4,620.00 | 16.47K |
| 2026-09-16 | KRW 4,675.00 | -2.30% | KRW 4,830.00 | KRW 4,830.00 | KRW 4,660.00 | 6.09K |
| 2026-09-15 | KRW 4,785.00 | +2.24% | KRW 4,680.00 | KRW 4,785.00 | KRW 4,610.00 | 7.23K |
| 2026-09-14 | KRW 4,680.00 | -3.01% | KRW 4,875.00 | KRW 4,875.00 | KRW 4,655.00 | 13.22K |
| 2026-09-11 | KRW 4,825.00 | 0.00% | KRW 4,790.00 | KRW 4,870.00 | KRW 4,715.00 | 7.85K |
| 2026-09-10 | KRW 4,825.00 | +1.15% | KRW 4,770.00 | KRW 4,845.00 | KRW 4,715.00 | 17.67K |
| 2026-09-09 | KRW 4,770.00 | +0.21% | KRW 4,725.00 | KRW 4,950.00 | KRW 4,725.00 | 13.67K |
| 2026-09-08 | KRW 4,760.00 | -2.66% | KRW 4,890.00 | KRW 4,925.00 | KRW 4,760.00 | 14.91K |
| 2026-09-07 | KRW 4,890.00 | +0.51% | KRW 4,865.00 | KRW 4,900.00 | KRW 4,745.00 | 13.03K |
| 2026-09-04 | KRW 4,865.00 | -0.31% | KRW 4,885.00 | KRW 4,910.00 | KRW 4,790.00 | 6.29K |
| 2026-09-03 | KRW 4,880.00 | +4.39% | KRW 4,650.00 | KRW 5,080.00 | KRW 4,595.00 | 22.14K |
| 2026-09-02 | KRW 4,675.00 | -0.74% | KRW 4,710.00 | KRW 4,745.00 | KRW 4,660.00 | 14.31K |
| 2026-09-01 | KRW 4,710.00 | +0.64% | KRW 4,680.00 | KRW 4,725.00 | KRW 4,660.00 | 14.33K |
| 2026-08-31 | KRW 4,680.00 | -1.37% | KRW 4,745.00 | KRW 4,750.00 | KRW 4,670.00 | 13.48K |
| 2026-08-28 | KRW 4,745.00 | +0.53% | KRW 4,735.00 | KRW 4,750.00 | KRW 4,665.00 | 13.51K |
| 2026-08-27 | KRW 4,720.00 | +0.85% | KRW 4,625.00 | KRW 4,725.00 | KRW 4,625.00 | 14.64K |
| 2026-08-26 | KRW 4,680.00 | -0.95% | KRW 4,655.00 | KRW 4,730.00 | KRW 4,655.00 | 14.08K |
| 2026-08-25 | KRW 4,725.00 | +0.53% | KRW 4,650.00 | KRW 4,730.00 | KRW 4,570.00 | 6.50K |
| 2026-08-24 | KRW 4,700.00 | +0.75% | KRW 4,620.00 | KRW 4,850.00 | KRW 4,565.00 | 15.62K |
| 2026-08-21 | KRW 4,665.00 | +0.32% | KRW 4,510.00 | KRW 4,730.00 | KRW 4,400.00 | 34.94K |
| 2026-08-20 | KRW 4,650.00 | +1.09% | KRW 4,720.00 | KRW 4,740.00 | KRW 4,550.00 | 14.62K |
| 2026-08-19 | KRW 4,600.00 | -2.54% | KRW 4,660.00 | KRW 4,710.00 | KRW 4,575.00 | 20.76K |
| 2026-08-18 | KRW 4,720.00 | +0.43% | KRW 4,655.00 | KRW 4,810.00 | KRW 4,565.00 | 25.95K |
| 2026-08-14 | KRW 4,700.00 | +0.64% | KRW 4,600.00 | KRW 4,700.00 | KRW 4,500.00 | 16.53K |
| 2026-08-13 | KRW 4,670.00 | -0.95% | KRW 4,700.00 | KRW 4,715.00 | KRW 4,550.00 | 22.80K |
| 2026-08-12 | KRW 4,715.00 | -2.48% | KRW 4,835.00 | KRW 4,835.00 | KRW 4,685.00 | 25.80K |
| 2026-08-11 | KRW 4,835.00 | -0.10% | KRW 4,820.00 | KRW 4,840.00 | KRW 4,685.00 | 28.66K |
| 2026-08-10 | KRW 4,840.00 | +0.10% | KRW 4,835.00 | KRW 4,885.00 | KRW 4,735.00 | 11.08K |
| 2026-08-07 | KRW 4,835.00 | +0.21% | KRW 4,690.00 | KRW 4,835.00 | KRW 4,690.00 | 14.82K |
| 2026-08-06 | KRW 4,825.00 | +1.37% | KRW 4,750.00 | KRW 4,850.00 | KRW 4,695.00 | 15.11K |
| 2026-08-05 | KRW 4,760.00 | -0.63% | KRW 4,790.00 | KRW 4,895.00 | KRW 4,545.00 | 57.03K |
| 2026-08-04 | KRW 4,790.00 | -2.15% | KRW 4,760.00 | KRW 5,010.00 | KRW 4,760.00 | 13.84K |
| 2026-08-03 | KRW 4,895.00 | -1.11% | KRW 5,000.00 | KRW 5,030.00 | KRW 4,750.00 | 20.23K |
| 2026-07-31 | KRW 4,950.00 | +1.64% | KRW 4,920.00 | KRW 5,020.00 | KRW 4,710.00 | 21.19K |
| 2026-07-30 | KRW 4,870.00 | +0.41% | KRW 4,800.00 | KRW 5,020.00 | KRW 4,780.00 | 12.59K |
| 2026-07-29 | KRW 4,850.00 | -4.15% | KRW 5,070.00 | KRW 5,070.00 | KRW 4,725.00 | 33.47K |
| 2026-07-28 | KRW 5,060.00 | +0.20% | KRW 5,050.00 | KRW 5,100.00 | KRW 4,910.00 | 41.85K |
| 2026-07-27 | KRW 5,050.00 | -1.94% | KRW 5,150.00 | KRW 5,180.00 | KRW 5,050.00 | 14.91K |
| 2026-07-24 | KRW 5,150.00 | -0.19% | KRW 5,200.00 | KRW 5,200.00 | KRW 5,010.00 | 22.66K |
| 2026-07-23 | KRW 5,160.00 | 0.00% | KRW 5,160.00 | KRW 5,260.00 | KRW 5,100.00 | 21.20K |
| 2026-07-22 | KRW 5,160.00 | +0.19% | KRW 5,150.00 | KRW 5,190.00 | KRW 5,000.00 | 19.77K |
| 2026-07-21 | KRW 5,150.00 | +0.78% | KRW 5,110.00 | KRW 5,200.00 | KRW 4,945.00 | 27.59K |
| 2026-07-20 | KRW 5,110.00 | +0.20% | KRW 5,050.00 | KRW 5,160.00 | KRW 4,925.00 | 17.77K |
| 2026-07-16 | KRW 5,100.00 | +0.79% | KRW 5,060.00 | KRW 5,110.00 | KRW 4,975.00 | 27.25K |
| 2026-07-15 | KRW 5,060.00 | +0.40% | KRW 5,050.00 | KRW 5,180.00 | KRW 5,000.00 | 55.47K |
| 2026-07-14 | KRW 5,040.00 | +9.68% | KRW 4,595.00 | KRW 5,050.00 | KRW 4,500.00 | 125.62K |
| 2026-07-13 | KRW 4,595.00 | -0.54% | KRW 4,620.00 | KRW 4,685.00 | KRW 4,480.00 | 28.59K |
| 2026-07-10 | KRW 4,620.00 | +1.54% | KRW 4,525.00 | KRW 4,680.00 | KRW 4,465.00 | 32.56K |
| 2026-07-09 | KRW 4,550.00 | +0.66% | KRW 4,405.00 | KRW 4,630.00 | KRW 4,405.00 | 38.51K |
| 2026-07-08 | KRW 4,520.00 | +0.11% | KRW 4,415.00 | KRW 4,525.00 | KRW 4,295.00 | 29.58K |
| 2026-07-07 | KRW 4,515.00 | +1.69% | KRW 4,400.00 | KRW 4,595.00 | KRW 4,355.00 | 30.69K |
| 2026-07-06 | KRW 4,440.00 | +2.54% | KRW 4,295.00 | KRW 4,440.00 | KRW 4,205.00 | 24.83K |
| 2026-07-03 | KRW 4,330.00 | +1.29% | KRW 4,285.00 | KRW 4,330.00 | KRW 4,105.00 | 17.88K |
| 2026-07-02 | KRW 4,275.00 | -2.40% | KRW 4,370.00 | KRW 4,370.00 | KRW 4,210.00 | 15.00K |
| 2026-07-01 | KRW 4,380.00 | -0.23% | KRW 4,355.00 | KRW 4,410.00 | KRW 4,320.00 | 10.70K |
| 2026-06-30 | KRW 4,390.00 | +2.21% | KRW 4,390.00 | KRW 4,420.00 | KRW 4,160.00 | 11.56K |
| 2026-06-29 | KRW 4,295.00 | +2.75% | KRW 4,220.00 | KRW 4,345.00 | KRW 4,150.00 | 6.84K |
| 2026-06-26 | KRW 4,180.00 | -5.86% | KRW 4,475.00 | KRW 4,485.00 | KRW 4,180.00 | 38.65K |
| 2026-06-25 | KRW 4,440.00 | +1.72% | KRW 4,395.00 | KRW 4,445.00 | KRW 4,305.00 | 17.03K |
| 2026-06-24 | KRW 4,365.00 | +0.46% | KRW 4,260.00 | KRW 4,465.00 | KRW 4,255.00 | 29.89K |
| 2026-06-23 | KRW 4,345.00 | -0.11% | KRW 4,350.00 | KRW 4,525.00 | KRW 4,300.00 | 41.39K |
| 2026-06-22 | KRW 4,350.00 | -2.25% | KRW 4,415.00 | KRW 4,670.00 | KRW 4,240.00 | 62.58K |
| 2026-06-19 | KRW 4,450.00 | +3.61% | KRW 4,295.00 | KRW 4,660.00 | KRW 4,170.00 | 153.09K |
| 2026-06-18 | KRW 4,295.00 | +9.43% | KRW 3,905.00 | KRW 4,430.00 | KRW 3,905.00 | 105.87K |
| 2026-06-17 | KRW 3,925.00 | -1.01% | KRW 3,980.00 | KRW 4,020.00 | KRW 3,905.00 | 20.68K |
| 2026-06-16 | KRW 3,965.00 | +1.80% | KRW 3,875.00 | KRW 3,990.00 | KRW 3,835.00 | 30.78K |
| 2026-06-15 | KRW 3,895.00 | +0.13% | KRW 4,035.00 | KRW 4,035.00 | KRW 3,890.00 | 22.58K |
| 2026-06-12 | KRW 3,890.00 | -0.13% | KRW 3,985.00 | KRW 4,040.00 | KRW 3,890.00 | 19.27K |
| 2026-06-11 | KRW 3,895.00 | 0.00% | KRW 3,805.00 | KRW 4,050.00 | KRW 3,770.00 | 29.16K |
| 2026-06-10 | KRW 3,895.00 | -4.06% | KRW 4,055.00 | KRW 4,055.00 | KRW 3,880.00 | 178 |
| 2026-06-09 | KRW 4,060.00 | +4.77% | KRW 3,710.00 | KRW 4,090.00 | KRW 3,710.00 | 26.12K |
| 2026-06-08 | KRW 3,875.00 | +2.11% | KRW 3,610.00 | KRW 3,920.00 | KRW 3,525.00 | 66.27K |
| 2026-06-05 | KRW 3,795.00 | -1.81% | KRW 3,865.00 | KRW 3,910.00 | KRW 3,755.00 | 43.08K |
| 2026-06-04 | KRW 3,865.00 | +2.52% | KRW 3,770.00 | KRW 3,935.00 | KRW 3,700.00 | 37.97K |
| 2026-06-02 | KRW 3,770.00 | +1.07% | KRW 3,735.00 | KRW 3,810.00 | KRW 3,615.00 | 22.74K |
| 2026-06-01 | KRW 3,730.00 | -4.97% | KRW 3,885.00 | KRW 3,885.00 | KRW 3,710.00 | 48.94K |
| 2026-05-29 | KRW 3,925.00 | -4.15% | KRW 4,145.00 | KRW 4,145.00 | KRW 3,815.00 | 51.34K |
| 2026-05-28 | KRW 4,095.00 | +2.76% | KRW 4,020.00 | KRW 4,135.00 | KRW 3,900.00 | 32.84K |
| 2026-05-27 | KRW 3,985.00 | -1.24% | KRW 4,025.00 | KRW 4,080.00 | KRW 3,900.00 | 33.83K |
| 2026-05-26 | KRW 4,035.00 | -2.06% | KRW 4,120.00 | KRW 4,140.00 | KRW 4,015.00 | 36.82K |
| 2026-05-22 | KRW 4,120.00 | +1.23% | KRW 4,050.00 | KRW 4,175.00 | KRW 4,040.00 | 17.08K |