UniTest, Inc. 086390
KRX · South Korea · Electronic Technology
KRW 15,500.00+580.00 (+3.89%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 14,920.00 | +6.19% | KRW 13,990.00 | KRW 15,130.00 | KRW 13,810.00 | 407.17K |
| 2026-09-30 | KRW 14,050.00 | +7.01% | KRW 13,450.00 | KRW 14,130.00 | KRW 13,250.00 | 390.52K |
| 2026-09-29 | KRW 13,130.00 | +1.31% | KRW 12,690.00 | KRW 13,300.00 | KRW 12,690.00 | 169.44K |
| 2026-09-28 | KRW 12,960.00 | -2.56% | KRW 13,150.00 | KRW 13,340.00 |
| KRW 12,820.00 |
| 148.91K |
| 2026-09-23 | KRW 13,300.00 | +8.22% | KRW 12,540.00 | KRW 13,450.00 | KRW 12,390.00 | 300.98K |
| 2026-09-22 | KRW 12,290.00 | -4.43% | KRW 13,000.00 | KRW 13,050.00 | KRW 12,200.00 | 239.37K |
| 2026-09-21 | KRW 12,860.00 | +6.11% | KRW 12,420.00 | KRW 12,930.00 | KRW 12,210.00 | 278.00K |
| 2026-09-18 | KRW 12,120.00 | +2.54% | KRW 12,130.00 | KRW 12,240.00 | KRW 11,800.00 | 231.32K |
| 2026-09-17 | KRW 11,820.00 | +1.55% | KRW 11,540.00 | KRW 12,140.00 | KRW 11,500.00 | 202.01K |
| 2026-09-16 | KRW 11,640.00 | +9.60% | KRW 10,610.00 | KRW 11,700.00 | KRW 10,470.00 | 186.05K |
| 2026-09-15 | KRW 10,620.00 | 0.00% | KRW 10,470.00 | KRW 11,100.00 | KRW 10,200.00 | 98.83K |
| 2026-09-14 | KRW 10,620.00 | -2.84% | KRW 10,910.00 | KRW 10,920.00 | KRW 10,500.00 | 136.52K |
| 2026-09-11 | KRW 10,930.00 | -3.27% | KRW 10,860.00 | KRW 11,190.00 | KRW 10,860.00 | 61.13K |
| 2026-09-10 | KRW 11,300.00 | 0.00% | KRW 11,230.00 | KRW 11,620.00 | KRW 10,910.00 | 129.80K |
| 2026-09-09 | KRW 11,300.00 | +2.36% | KRW 11,080.00 | KRW 11,530.00 | KRW 11,080.00 | 105.92K |
| 2026-09-08 | KRW 11,040.00 | -4.50% | KRW 11,630.00 | KRW 11,660.00 | KRW 11,040.00 | 117.50K |
| 2026-09-07 | KRW 11,560.00 | +2.03% | KRW 11,700.00 | KRW 11,960.00 | KRW 11,550.00 | 105.68K |
| 2026-09-04 | KRW 11,330.00 | -1.90% | KRW 11,580.00 | KRW 11,720.00 | KRW 11,150.00 | 201.07K |
| 2026-09-03 | KRW 11,550.00 | +6.45% | KRW 11,300.00 | KRW 12,150.00 | KRW 11,300.00 | 551.37K |
| 2026-09-02 | KRW 10,850.00 | -2.08% | KRW 10,630.00 | KRW 11,300.00 | KRW 10,470.00 | 149.86K |
| 2026-09-01 | KRW 11,080.00 | +1.47% | KRW 10,760.00 | KRW 11,150.00 | KRW 10,650.00 | 140.46K |
| 2026-08-31 | KRW 10,920.00 | +3.70% | KRW 10,280.00 | KRW 10,930.00 | KRW 9,930.00 | 101.71K |
| 2026-08-28 | KRW 10,530.00 | -2.32% | KRW 10,800.00 | KRW 11,000.00 | KRW 10,480.00 | 142.81K |
| 2026-08-27 | KRW 10,780.00 | +3.65% | KRW 10,600.00 | KRW 10,850.00 | KRW 10,420.00 | 131.60K |
| 2026-08-26 | KRW 10,400.00 | +0.48% | KRW 10,380.00 | KRW 10,770.00 | KRW 10,110.00 | 83.65K |
| 2026-08-25 | KRW 10,350.00 | +6.26% | KRW 9,440.00 | KRW 10,350.00 | KRW 9,200.00 | 107.11K |
| 2026-08-24 | KRW 9,740.00 | -1.12% | KRW 9,800.00 | KRW 10,120.00 | KRW 9,730.00 | 128.12K |
| 2026-08-21 | KRW 9,850.00 | -8.54% | KRW 10,420.00 | KRW 10,450.00 | KRW 9,830.00 | 169.67K |
| 2026-08-20 | KRW 10,770.00 | +1.70% | KRW 10,700.00 | KRW 10,870.00 | KRW 10,370.00 | 159.17K |
| 2026-08-19 | KRW 10,590.00 | -2.40% | KRW 10,030.00 | KRW 11,100.00 | KRW 9,920.00 | 217.12K |
| 2026-08-18 | KRW 10,850.00 | +2.07% | KRW 10,800.00 | KRW 11,610.00 | KRW 9,870.00 | 613.21K |
| 2026-08-14 | KRW 10,630.00 | +9.25% | KRW 9,970.00 | KRW 10,660.00 | KRW 9,420.00 | 376.75K |
| 2026-08-13 | KRW 9,730.00 | -0.51% | KRW 10,040.00 | KRW 10,100.00 | KRW 9,690.00 | 156.35K |
| 2026-08-12 | KRW 9,780.00 | +2.62% | KRW 9,640.00 | KRW 9,850.00 | KRW 9,400.00 | 135.28K |
| 2026-08-11 | KRW 9,530.00 | +1.93% | KRW 9,170.00 | KRW 9,660.00 | KRW 9,120.00 | 165.78K |
| 2026-08-10 | KRW 9,350.00 | +7.22% | KRW 8,940.00 | KRW 9,400.00 | KRW 8,780.00 | 172.51K |
| 2026-08-07 | KRW 8,720.00 | -2.24% | KRW 9,060.00 | KRW 9,360.00 | KRW 8,520.00 | 146.92K |
| 2026-08-06 | KRW 8,920.00 | -1.33% | KRW 8,880.00 | KRW 9,130.00 | KRW 8,600.00 | 69.99K |
| 2026-08-05 | KRW 9,040.00 | +4.63% | KRW 9,100.00 | KRW 9,150.00 | KRW 8,800.00 | 116.51K |
| 2026-08-04 | KRW 8,640.00 | +5.75% | KRW 8,410.00 | KRW 8,650.00 | KRW 8,130.00 | 127.52K |
| 2026-08-03 | KRW 8,170.00 | -1.68% | KRW 8,180.00 | KRW 8,520.00 | KRW 8,000.00 | 132.74K |
| 2026-07-31 | KRW 8,310.00 | +25.72% | KRW 7,180.00 | KRW 8,340.00 | KRW 7,150.00 | 406.00K |
| 2026-07-30 | KRW 6,610.00 | +0.46% | KRW 6,030.00 | KRW 7,040.00 | KRW 6,030.00 | 323.85K |
| 2026-07-29 | KRW 6,580.00 | -12.50% | KRW 7,530.00 | KRW 7,750.00 | KRW 6,130.00 | 740.11K |
| 2026-07-28 | KRW 7,520.00 | -13.06% | KRW 8,190.00 | KRW 8,190.00 | KRW 7,320.00 | 438.05K |
| 2026-07-27 | KRW 8,650.00 | -0.23% | KRW 8,850.00 | KRW 9,060.00 | KRW 8,400.00 | 242.82K |
| 2026-07-24 | KRW 8,670.00 | -10.62% | KRW 9,510.00 | KRW 9,510.00 | KRW 8,600.00 | 466.12K |
| 2026-07-23 | KRW 9,700.00 | +5.09% | KRW 9,340.00 | KRW 10,890.00 | KRW 9,130.00 | 1.31M |
| 2026-07-22 | KRW 9,230.00 | -1.81% | KRW 9,760.00 | KRW 9,980.00 | KRW 9,190.00 | 145.89K |
| 2026-07-21 | KRW 9,400.00 | -0.84% | KRW 9,480.00 | KRW 9,620.00 | KRW 9,120.00 | 125.40K |
| 2026-07-20 | KRW 9,480.00 | -7.60% | KRW 9,930.00 | KRW 10,180.00 | KRW 9,310.00 | 153.65K |
| 2026-07-16 | KRW 10,260.00 | -6.56% | KRW 10,800.00 | KRW 10,800.00 | KRW 10,100.00 | 99.33K |
| 2026-07-15 | KRW 10,980.00 | +9.91% | KRW 10,410.00 | KRW 11,120.00 | KRW 10,300.00 | 189.01K |
| 2026-07-14 | KRW 9,990.00 | -4.03% | KRW 10,190.00 | KRW 10,660.00 | KRW 9,550.00 | 183.98K |
| 2026-07-13 | KRW 10,410.00 | -3.97% | KRW 10,820.00 | KRW 11,340.00 | KRW 10,220.00 | 143.70K |
| 2026-07-10 | KRW 10,840.00 | +10.50% | KRW 9,920.00 | KRW 10,960.00 | KRW 9,920.00 | 185.17K |
| 2026-07-09 | KRW 9,810.00 | -1.31% | KRW 9,950.00 | KRW 10,290.00 | KRW 9,610.00 | 242.12K |
| 2026-07-08 | KRW 9,940.00 | -7.45% | KRW 10,500.00 | KRW 10,600.00 | KRW 9,920.00 | 176.49K |
| 2026-07-07 | KRW 10,740.00 | -7.41% | KRW 11,160.00 | KRW 11,520.00 | KRW 10,610.00 | 196.73K |
| 2026-07-06 | KRW 11,600.00 | +4.60% | KRW 11,160.00 | KRW 11,840.00 | KRW 10,880.00 | 280.32K |
| 2026-07-03 | KRW 11,090.00 | -3.65% | KRW 11,450.00 | KRW 11,620.00 | KRW 10,570.00 | 329.68K |
| 2026-07-02 | KRW 11,510.00 | -8.94% | KRW 12,200.00 | KRW 13,880.00 | KRW 11,410.00 | 207.39K |
| 2026-07-01 | KRW 12,640.00 | +3.18% | KRW 13,150.00 | KRW 13,230.00 | KRW 12,350.00 | 279.66K |
| 2026-06-30 | KRW 12,250.00 | -2.47% | KRW 12,620.00 | KRW 13,490.00 | KRW 11,650.00 | 149.93K |
| 2026-06-29 | KRW 12,560.00 | +9.31% | KRW 11,300.00 | KRW 12,980.00 | KRW 11,290.00 | 189.30K |
| 2026-06-26 | KRW 11,490.00 | -3.36% | KRW 11,990.00 | KRW 11,990.00 | KRW 11,000.00 | 151.15K |
| 2026-06-25 | KRW 11,890.00 | -3.65% | KRW 12,700.00 | KRW 13,170.00 | KRW 11,850.00 | 151.48K |
| 2026-06-24 | KRW 12,340.00 | +0.08% | KRW 12,210.00 | KRW 12,850.00 | KRW 12,110.00 | 85.00K |
| 2026-06-23 | KRW 12,330.00 | -10.59% | KRW 13,980.00 | KRW 13,980.00 | KRW 12,330.00 | 179.51K |
| 2026-06-22 | KRW 13,790.00 | +0.88% | KRW 13,360.00 | KRW 14,100.00 | KRW 13,340.00 | 95.24K |
| 2026-06-19 | KRW 13,670.00 | -5.20% | KRW 14,630.00 | KRW 14,780.00 | KRW 13,370.00 | 173.22K |
| 2026-06-18 | KRW 14,420.00 | -4.06% | KRW 15,110.00 | KRW 15,110.00 | KRW 14,210.00 | 103.23K |
| 2026-06-17 | KRW 15,030.00 | -1.44% | KRW 15,500.00 | KRW 15,500.00 | KRW 14,910.00 | 128.26K |
| 2026-06-16 | KRW 15,250.00 | -4.09% | KRW 15,970.00 | KRW 16,050.00 | KRW 15,180.00 | 213.81K |
| 2026-06-15 | KRW 15,900.00 | -4.10% | KRW 16,940.00 | KRW 16,970.00 | KRW 15,700.00 | 237.54K |
| 2026-06-12 | KRW 16,580.00 | +9.80% | KRW 15,850.00 | KRW 17,900.00 | KRW 15,630.00 | 426.93K |
| 2026-06-11 | KRW 15,100.00 | +6.26% | KRW 13,820.00 | KRW 15,260.00 | KRW 13,100.00 | 199.76K |
| 2026-06-10 | KRW 14,210.00 | -1.73% | KRW 14,700.00 | KRW 15,080.00 | KRW 13,840.00 | 6 |
| 2026-06-09 | KRW 14,460.00 | +14.13% | KRW 12,820.00 | KRW 14,800.00 | KRW 12,820.00 | 168.08K |
| 2026-06-08 | KRW 12,670.00 | -10.21% | KRW 12,400.00 | KRW 13,600.00 | KRW 12,140.00 | 147.97K |
| 2026-06-05 | KRW 14,110.00 | -5.37% | KRW 14,470.00 | KRW 14,570.00 | KRW 13,610.00 | 135.68K |
| 2026-06-04 | KRW 14,910.00 | +7.81% | KRW 13,820.00 | KRW 15,340.00 | KRW 13,820.00 | 202.38K |
| 2026-06-02 | KRW 13,830.00 | -5.85% | KRW 14,050.00 | KRW 14,500.00 | KRW 13,640.00 | 240.73K |
| 2026-06-01 | KRW 14,690.00 | -4.30% | KRW 15,140.00 | KRW 15,800.00 | KRW 14,510.00 | 262.08K |
| 2026-05-29 | KRW 15,350.00 | -7.14% | KRW 16,970.00 | KRW 16,970.00 | KRW 15,300.00 | 281.57K |
| 2026-05-28 | KRW 16,530.00 | -7.13% | KRW 17,570.00 | KRW 17,700.00 | KRW 15,620.00 | 426.00K |
| 2026-05-27 | KRW 17,800.00 | -5.62% | KRW 19,400.00 | KRW 19,410.00 | KRW 17,700.00 | 349.85K |
| 2026-05-26 | KRW 18,860.00 | +4.03% | KRW 19,000.00 | KRW 19,290.00 | KRW 18,070.00 | 334.98K |
| 2026-05-22 | KRW 18,130.00 | +9.48% | KRW 17,000.00 | KRW 18,300.00 | KRW 16,940.00 | 271.97K |
| 2026-05-21 | KRW 16,560.00 | +6.36% | KRW 16,030.00 | KRW 16,970.00 | KRW 16,030.00 | 201.21K |