Jiande International Holdings Ltd. 0865
HKEX · Hong Kong SAR China · Communications
HKD 0.0460-0.01 (-14.81%)
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 72.00K |
| 2026-09-29 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-25 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-23 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-22 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-21 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-14 | HKD 0.05 | +1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-11 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-10 | HKD 0.05 | +3.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-09 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 240.00K |
| 2026-09-08 | HKD 0.05 | 0.00% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 348.00K |
| 2026-09-07 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-04 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-03 | HKD 0.05 | -1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-02 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-09-01 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-31 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-28 | HKD 0.05 | -1.89% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 8.00K |
| 2026-08-27 | HKD 0.05 | +10.42% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 76.00K |
| 2026-08-26 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-25 | HKD 0.05 | +4.35% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 241.20K |
| 2026-08-24 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-21 | HKD 0.05 | -13.21% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 120.00K |
| 2026-08-20 | HKD 0.05 | +1.92% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.71M |
| 2026-08-19 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-18 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-17 | HKD 0.05 | +15.56% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 620.00K |
| 2026-08-14 | HKD 0.05 | +4.65% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 208.00K |
| 2026-08-13 | HKD 0.04 | -6.52% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 280.00K |
| 2026-08-12 | HKD 0.05 | +2.22% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 1.20M |
| 2026-08-11 | HKD 0.05 | +2.27% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-08-10 | HKD 0.04 | +4.76% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 916.00K |
| 2026-08-07 | HKD 0.04 | +10.53% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 504.00K |
| 2026-08-06 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-05 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-04 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |
| 2026-08-03 | HKD 0.04 | -5.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 12.00K |
| 2026-07-31 | HKD 0.04 | -11.11% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 872.00K |
| 2026-07-30 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-29 | HKD 0.05 | -6.25% | HKD 0.04 | HKD 0.05 | HKD 0.04 | 704.00K |
| 2026-07-28 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-27 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-24 | HKD 0.05 | -4.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-23 | HKD 0.05 | -3.85% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-22 | HKD 0.05 | +1.96% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 3.01M |
| 2026-07-21 | HKD 0.05 | -7.27% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 1.63M |
| 2026-07-20 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-17 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-16 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-15 | HKD 0.05 | 0.00% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-14 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-07-13 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 36.00K |
| 2026-07-10 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 16.00K |
| 2026-07-09 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-08 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-07 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-06 | HKD 0.06 | +5.66% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 28.00K |
| 2026-07-03 | HKD 0.05 | -3.64% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 2.27M |
| 2026-07-02 | HKD 0.05 | -5.17% | HKD 0.05 | HKD 0.05 | HKD 0.05 | 0 |
| 2026-06-30 | HKD 0.06 | 0.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 48.00K |
| 2026-06-29 | HKD 0.06 | +5.45% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 20.00K |
| 2026-06-26 | HKD 0.05 | -1.79% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 268.00K |
| 2026-06-25 | HKD 0.06 | -6.67% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.52M |
| 2026-06-24 | HKD 0.06 | +1.69% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 24.00K |
| 2026-06-23 | HKD 0.06 | -11.94% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.60M |
| 2026-06-22 | HKD 0.07 | +1.52% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 856.00K |
| 2026-06-18 | HKD 0.07 | -2.94% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 288.00K |
| 2026-06-17 | HKD 0.07 | +1.49% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.37M |
| 2026-06-16 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 3.50M |
| 2026-06-15 | HKD 0.07 | +3.08% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 2.60M |
| 2026-06-12 | HKD 0.06 | +8.33% | HKD 0.05 | HKD 0.07 | HKD 0.05 | 20.68M |
| 2026-06-11 | HKD 0.06 | +13.21% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 7.40M |
| 2026-06-10 | HKD 0.05 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.54M |
| 2026-06-09 | HKD 0.05 | -10.17% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 2.24M |
| 2026-06-08 | HKD 0.06 | +18.00% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 10.80M |
| 2026-06-05 | HKD 0.05 | +11.11% | HKD 0.05 | HKD 0.06 | HKD 0.04 | 20.22M |
| 2026-06-04 | HKD 0.05 | -13.46% | HKD 0.05 | HKD 0.06 | HKD 0.05 | 13.26M |
| 2026-06-03 | HKD 0.05 | +40.54% | HKD 0.04 | HKD 0.06 | HKD 0.04 | 42.30M |
| 2026-06-02 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 6.12M |
| 2026-06-01 | HKD 0.04 | -5.13% | HKD 0.04 | HKD 0.04 | HKD 0.03 | 2.80M |
| 2026-05-29 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 132.00K |
| 2026-05-28 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 2.18M |
| 2026-05-27 | HKD 0.04 | +2.63% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 8.00K |
| 2026-05-26 | HKD 0.04 | 0.00% | HKD 0.04 | HKD 0.04 | HKD 0.04 | 0 |